Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,8012 EUR
+0,13 %
+0,0010
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8394EUR | 10:04 | 10.862 | 9.117,56 |
| Quotrix | 0,8000EUR | 11:22 | 120 | 96,00 |
| Düsseldorf | 0,7992EUR | 16:30 | ||
| Hamburg | 0,8012EUR | 08:01 | ||
| Hannover | 0,8012EUR | 08:01 | ||
| München | 0,8288EUR | 08:04 | ||
| L&S | 0,8000EUR | 16:56 | ||
| Stuttgart | 0,8002EUR | 15:16 | ||
| Frankfurt | 0,7938EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +1,70 | +7,54 | +10,97 | -3,47 | -36,34 |
| Volatilität [%] | 13,32 | 22,50 | 24,05 | 27,20 | 23,58 | 23,36 |
| Sharpe-Ratio | -13,62 | 0,9282 | 0,6424 | 0,4416 | -0,0178 | -0,3538 |
| Hoch | 0,8302 | 0,8330 | 0,8330 | 0,8330 | 0,8550 | 1,440 |
| Tief | 0,8002 | 0,7866 | 0,7116 | 0,6906 | 0,5950 | 0,5950 |
| Hist. Kurs | 0,8234 | 0,7878 | 0,7450 | 0,7220 | 0,8300 | 1,259 |
| ∅-Preis | 0,8075 | 0,8078 | 0,7738 | 0,7630 | 0,7270 | 0,8915 |
| ∅-Volumen | 15,42 | 5,132 | 3,061 | |||
| Max. Verlust [%] | -2,818 | -3,938 | -12,24 | -13,37 | -30,41 | -58,68 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 127 | 712 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 107 | 177 | 1.025 | 1.746 |
Quotes
- Geld (17:15)0,8002
- Brief (17:15)0,8406
- Spread (in %)0,0404 (5,05 %)
- Geld Stk.2.491
- Brief Stk.5.948
Kursdaten
- Eröffnungskurs0,8012
- Tageshoch0,8012
- Tagestief0,8012
- Kurs (08:01)0,8012
Kursdaten Vortag
- Vortag-Eröffnung0,8002
- Vortag-Hoch0,8002
- Vortag-Tief0,8002
- Vortag-Schlusskurs0,8002
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}