Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Währung: EUR
0,7922 EUR
-0,45 %
-0,0036
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7662EUR | 09:30 | 11 | 8,428 |
| Düsseldorf | 0,7636EUR | 12:30 | ||
| Frankfurt | 0,7750EUR | 08:04 | ||
| Hamburg | 0,7704EUR | 08:01 | ||
| Hannover | 0,7704EUR | 08:01 | ||
| München | 0,7802EUR | 08:07 | ||
| L&S | 0,7690EUR | 14:51 | ||
| Quotrix | 0,7922EUR | 07:27 | ||
| Stuttgart | 0,7690EUR | 13:47 | ||
| Berlin | 0,7558EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +2,25 | +6,77 | +4,57 | -12,95 | -33,40 |
| Volatilität [%] | 8,711 | 7,953 | 15,48 | 17,39 | 21,58 | 22,56 |
| Sharpe-Ratio | 10,73 | 5,058 | 0,8479 | 0,2552 | -0,1898 | -0,3320 |
| Hoch | 0,7958 | 0,7958 | 0,8452 | 0,8452 | 0,9500 | 1,450 |
| Tief | 0,7826 | 0,7708 | 0,7384 | 0,7138 | 0,6200 | 0,6200 |
| Hist. Kurs | 0,7838 | 0,7748 | 0,7420 | 0,7576 | 0,9100 | 1,190 |
| ∅-Preis | 0,7897 | 0,7808 | 0,7792 | 0,7711 | 0,7522 | 0,9227 |
| ∅-Volumen | 6,176 | 11,76 | 36,42 | 57,95 | ||
| Max. Verlust [%] | -0,1531 | -0,7916 | -9,915 | -11,99 | -34,74 | -57,24 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 45 | 130 | 750 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 68 | 183 | 1.085 | 1.697 |
Quotes
- Geld (14:53)0,7636
- Brief (14:53)0,8058
- Spread (in %)0,0422 (5,53 %)
- Geld Stk.7.340
- Brief Stk.7.340
Kursdaten
- Eröffnungskurs0,7922
- Tageshoch0,7922
- Tagestief0,7922
- Kurs (07:27)0,7922
Kursdaten Vortag
- Vortag-Eröffnung0,7958
- Vortag-Hoch0,7958
- Vortag-Tief0,7958
- Vortag-Schlusskurs0,7958
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}