Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,8394 EUR
+1,13 %
+0,0094
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8394EUR | 10:04 | 10.862 | 9.117,56 |
| Quotrix | 0,8000EUR | 11:22 | 120 | 96,00 |
| Düsseldorf | 0,7992EUR | 16:30 | ||
| Hamburg | 0,8012EUR | 08:01 | ||
| Hannover | 0,8012EUR | 08:01 | ||
| München | 0,8288EUR | 08:04 | ||
| L&S | 0,8000EUR | 16:56 | ||
| Stuttgart | 0,8002EUR | 15:16 | ||
| Frankfurt | 0,7938EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +3,66 | +11,89 | +11,00 | -5,15 | -34,63 |
| Volatilität [%] | 31,69 | 40,60 | 42,00 | 39,02 | 46,65 | 40,51 |
| Sharpe-Ratio | -10,40 | 0,9433 | 0,6528 | 0,3818 | 0,1456 | -0,0632 |
| Hoch | 0,8750 | 0,8750 | 0,8750 | 0,8750 | 0,9000 | 1,440 |
| Tief | 0,8080 | 0,8002 | 0,7254 | 0,7066 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,8750 | 0,8098 | 0,7502 | 0,7562 | 0,8850 | 1,284 |
| ∅-Preis | 0,8469 | 0,8350 | 0,7946 | 0,7842 | 0,7491 | 0,9038 |
| ∅-Volumen | 1,76 Tsd. | 2,56 Tsd. | 1,43 Tsd. | 1,95 Tsd. | 2,74 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -5,143 | -5,143 | -11,72 | -14,28 | -30,56 | -56,60 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 67 | 125 | 702 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 100 | 175 | 1.011 | 1.746 |
Quotes
- Geld (17:29)0,8002
- Brief (17:29)0,8408
- Spread (in %)0,0406 (5,07 %)
- Geld Stk.2.491
- Brief Stk.5.946
Kursdaten
- Eröffnungskurs0,8404
- Tageshoch0,8404
- Tagestief0,8394
- Kurs (10:04)0,8394
- Umsatz EUR9.117,56
- Gehand. Stk.10.862
Kursdaten Vortag
- Vortag-Eröffnung0,8324
- Vortag-Hoch0,8324
- Vortag-Tief0,8300
- Vortag-Schlusskurs0,8300
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}