Hongkong & China Gas Co. Ltd. Aktie - Aktienkurs - HK0003000038 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,7890EUR	27.08.	742	585,44
Berlin	0,7524EUR	27.08.
Düsseldorf	0,7628EUR	27.08.
Hamburg	0,7662EUR	27.08.
Hannover	0,7662EUR	27.08.
München	0,7692EUR	27.08.
Tradegate	0,7850EUR	27.08.
L&S	0,7620EUR	27.08.
Quotrix	0,7716EUR	27.08.
Stuttgart	0,7568EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+1,92	+3,89	+9,94	-22,28	-34,85
Volatilität [%]	13,14	27,22	36,44	44,64	46,05	41,01
Sharpe-Ratio	-3,021	0,8541	0,3370	0,3903	0,0079	-0,0686
Hoch	0,7898	0,8044	0,8248	0,8248	1,010	1,440
Tief	0,7796	0,7458	0,7066	0,6736	0,6050	0,6050
Hist. Kurs	0,7898	0,7702	0,7556	0,7140	1,010	1,205
∅-Preis	0,7838	0,7798	0,7728	0,7533	0,7674	0,9310
∅-Volumen	200,32	1,52 Tsd.	2,70 Tsd.	2,69 Tsd.	2,92 Tsd.	3,13 Tsd.
Max. Verlust [%]	-1,291	-6,837	-14,28	-14,28	-38,12	-56,60
Max. Verlustperiode (Handelstage)	4	19	75	116	762	1.072
Max. Verlustperiode (Kalendertage)	6	27	105	169	1.092	1.551

Quotes

Geld (27.08.)0,7658
Brief (27.08.)0,7848
Spread (in %)0,0190 (2,48 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs0,7850
Tageshoch0,7850
Tagestief0,7850
Kurs (27.08.2025)0,7850

Kursdaten Vortag

Vortag-Eröffnung0,7850
Vortag-Hoch0,7850
Vortag-Tief0,7850
Vortag-Schlusskurs0,7850

Stammdaten

WertpapiertypAktie
ISINHK0003000038
WKN864603
HerkunftHongkong
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hongkong & China Gas Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit