Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7874 EUR
+4,82 %
+0,0362
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7874EUR | 14:32 | 1.398 | 1.100,79 |
| Berlin | 0,7466EUR | 08:08 | ||
| Düsseldorf | 0,7564EUR | 19:30 | ||
| Hamburg | 0,7578EUR | 17:25 | ||
| Hannover | 0,7578EUR | 17:25 | ||
| München | 0,7536EUR | 08:03 | ||
| L&S | 0,7580EUR | 21:59 | ||
| Quotrix | 0,7652EUR | 07:27 | ||
| Stuttgart | 0,7576EUR | 21:37 | ||
| Frankfurt | 0,7534EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | -1,01 | +0,64 | +11,31 | -10,52 | -36,04 |
| Volatilität [%] | 61,79 | 43,72 | 36,81 | 42,89 | 46,41 | 41,04 |
| Sharpe-Ratio | 2,931 | -1,481 | -0,0890 | 0,3074 | 0,0776 | -0,0969 |
| Hoch | 0,7918 | 0,7954 | 0,8248 | 0,8248 | 0,9550 | 1,440 |
| Tief | 0,7310 | 0,7254 | 0,7070 | 0,6800 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7310 | 0,7954 | 0,7824 | 0,7074 | 0,8800 | 1,231 |
| ∅-Preis | 0,7442 | 0,7503 | 0,7693 | 0,7572 | 0,7597 | 0,9245 |
| ∅-Volumen | 478,86 | 1,27 Tsd. | 2,01 Tsd. | 2,57 Tsd. | 2,78 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -3,271 | -8,801 | -14,28 | -14,28 | -34,55 | -56,60 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 108 | 108 | 703 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 150 | 150 | 1.008 | 1.596 |
Quotes
- Geld (22:01)0,7584
- Brief (22:01)0,7904
- Spread (in %)0,0320 (4,22 %)
- Geld Stk.6.594
- Brief Stk.6.326
Kursdaten
- Eröffnungskurs0,7858
- Tageshoch0,7874
- Tagestief0,7858
- Kurs (14:32)0,7874
- Umsatz EUR1.100,79
- Gehand. Stk.1.398
Kursdaten Vortag
- Vortag-Eröffnung0,7526
- Vortag-Hoch0,7918
- Vortag-Tief0,7504
- Vortag-Schlusskurs0,7512
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}