Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,8086 EUR
+2,35 %
+0,0186
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,7760EUR | 21:59 | 185 | 143,56 |
| Tradegate | 0,8086EUR | 11:13 | 123 | 99,46 |
| Düsseldorf | 0,7648EUR | 19:30 | ||
| Hamburg | 0,7674EUR | 17:25 | ||
| Hannover | 0,7674EUR | 17:25 | ||
| München | 0,7840EUR | 08:04 | ||
| Berlin | 0,7716EUR | 08:08 | ||
| Frankfurt | 0,7766EUR | 08:02 | ||
| Quotrix | 0,7916EUR | 07:27 | ||
| Stuttgart | 0,7726EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +2,35 | +18,91 | +10,95 | -23,72 | -49,16 |
| Volatilität [%] | 44,83 | 46,21 | 43,93 | 51,78 | 45,58 | 41,93 |
| Sharpe-Ratio | 2,534 | 0,1774 | 0,8752 | 0,3757 | -0,0266 | -0,2122 |
| Hoch | 0,8128 | 0,8128 | 0,8148 | 0,8174 | 1,100 | 1,590 |
| Tief | 0,7764 | 0,7066 | 0,6800 | 0,6678 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7764 | 0,7900 | 0,6800 | 0,7288 | 1,060 | 1,590 |
| ∅-Preis | 0,7859 | 0,7849 | 0,7505 | 0,7387 | 0,7969 | 0,9592 |
| ∅-Volumen | 514,92 | 3,27 Tsd. | 2,63 Tsd. | 3,17 Tsd. | 2,76 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -2,517 | -7,801 | -8,794 | -15,43 | -43,18 | -60,70 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 31 | 215 | 734 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 43 | 308 | 1.051 | 1.828 |
Quotes
- Geld (22:02)0,7784
- Brief (22:02)0,8208
- Spread (in %)0,0424 (5,45 %)
- Geld Stk.6.424
- Brief Stk.6.092
Kursdaten
- Eröffnungskurs0,8086
- Tageshoch0,8086
- Tagestief0,8086
- Kurs (11:13)0,8086
- Umsatz EUR99,46
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung0,8122
- Vortag-Hoch0,8122
- Vortag-Tief0,7900
- Vortag-Schlusskurs0,7900
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- HerkunftHongkong
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}