Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
63,15 EUR
+0,40 %
+0,25
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,15EUR | 16:42 | 16 | 1.010,40 |
| Düsseldorf | 62,70EUR | 16:31 | ||
| Frankfurt | 63,05EUR | 08:07 | ||
| Hamburg | 63,30EUR | 08:05 | ||
| L&S | 62,45EUR | 17:31 | ||
| Quotrix | 63,30EUR | 07:27 | ||
| Stuttgart | 62,55EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +0,32 | +4,52 | +22,57 | +5,25 | +15,87 |
| Volatilität [%] | 12,71 | 33,39 | 25,57 | 23,04 | 22,14 | 23,32 |
| Sharpe-Ratio | -6,373 | 0,0701 | 0,3788 | 0,8916 | 0,0914 | 0,1551 |
| Hoch | 64,05 | 66,50 | 66,50 | 66,50 | 66,50 | 78,34 |
| Tief | 62,90 | 61,10 | 57,30 | 47,50 | 44,60 | 44,60 |
| Hist. Kurs | 63,70 | 62,95 | 60,42 | 51,52 | 60,00 | 54,50 |
| ∅-Preis | 63,55 | 63,71 | 61,71 | 56,37 | 53,87 | 57,77 |
| ∅-Volumen | 5,19 Tsd. | 8,45 Tsd. | 8,38 Tsd. | 9,66 Tsd. | 9,03 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -1,795 | -5,649 | -9,401 | -9,730 | -25,90 | -42,07 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 29 | 60 | 392 | 943 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 48 | 84 | 556 | 1.357 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Black Hills Corp. bisher 2,389€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,389 | 2,812 | 3,79 % | 17.02.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (17:33)62,45
- Brief (17:33)62,80
- Spread (in %)0,3500 (0,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs63,15
- Tageshoch63,15
- Tagestief63,15
- Kurs (16:42)63,15
- Umsatz EUR1.010,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung62,90
- Vortag-Hoch62,90
- Vortag-Tief62,90
- Vortag-Schlusskurs62,90
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}