Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
73,10 EUR
+0,69 %
+0,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,10EUR | 30.10. | 91 | 6.652,10 |
| Düsseldorf | 72,90EUR | 30.10. | ||
| Frankfurt | 72,55EUR | 30.10. | ||
| Hamburg | 71,60EUR | 30.10. | ||
| Hannover | 71,65EUR | 30.10. | ||
| L&S | 73,25EUR | 30.10. | ||
| Quotrix | 72,85EUR | 30.10. | ||
| Stuttgart | 73,25EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +18,00 | +14,22 | +32,24 | +61,01 | +26,03 |
| Volatilität [%] | 11,85 | 29,84 | 25,84 | 26,25 | 22,80 | 23,75 |
| Sharpe-Ratio | 12,38 | 6,313 | 0,9989 | 1,089 | 0,7060 | 0,2218 |
| Hoch | 73,15 | 73,15 | 73,15 | 73,15 | 73,15 | 78,34 |
| Tief | 70,20 | 61,85 | 58,05 | 54,54 | 45,00 | 44,60 |
| Hist. Kurs | 70,90 | 61,95 | 64,00 | 55,28 | 45,40 | 58,00 |
| ∅-Preis | 71,87 | 67,98 | 64,09 | 62,73 | 55,67 | 58,43 |
| ∅-Volumen | 4,65 Tsd. | 15,35 Tsd. | 7,64 Tsd. | 8,07 Tsd. | 9,50 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -0,0688 | -2,886 | -10,29 | -11,37 | -23,68 | -42,07 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 50 | 51 | 244 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 70 | 72 | 354 | 1.527 |
Kennzahlen
Black Hills Corp. hat für das Geschäftsjahr 2025 bisher 2,413€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,413 | 2,812 | 3,82 % | 17.08.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (30.10.)73,10
- Brief (30.10.)73,80
- Spread (in %)0,7000 (0,96 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,10
- Tagestief73,00
- Kurs (30.10.2026)73,10
- Umsatz EUR6.652,10
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung73,15
- Vortag-Hoch73,15
- Vortag-Tief72,60
- Vortag-Schlusskurs72,60
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}