Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Währung: EUR
49,18 EUR
-0,20 %
-0,10
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,74EUR | 13.06. | 161 | 8.008,14 |
| Düsseldorf | 49,12EUR | 13.06. | ||
| Frankfurt | 49,20EUR | 13.06. | ||
| Berlin | 49,26EUR | 13.06. | ||
| L&S | 49,18EUR | 13.06. | ||
| Quotrix | 49,22EUR | 13.06. | ||
| Stuttgart | 49,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -4,58 | -14,85 | +2,29 | -26,99 | -1,64 |
| Volatilität [%] | 17,92 | 18,37 | 22,10 | 20,66 | 22,47 | 24,07 |
| Sharpe-Ratio | -3,934 | -2,813 | -1,476 | 0,1258 | -0,4333 | 0,0261 |
| Hoch | 50,52 | 52,70 | 59,08 | 62,76 | 79,42 | 79,42 |
| Tief | 48,75 | 48,75 | 48,75 | 47,97 | 44,00 | 44,00 |
| Hist. Kurs | 49,83 | 51,54 | 57,76 | 48,08 | 67,36 | 50,00 |
| ∅-Preis | 49,91 | 50,98 | 54,46 | 54,19 | 56,28 | 56,05 |
| ∅-Volumen | 605,28 | 2,65 Tsd. | 1,94 Tsd. | 1,27 Tsd. | 1,05 Tsd. | 805,14 |
| Max. Verlust [%] | -2,454 | -5,846 | -16,10 | -20,08 | -43,11 | -43,11 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 71 | 136 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 104 | 202 | 1.025 | 1.025 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Black Hills Corp. bisher 2,459€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,459 | 2,704 | 4,67 % | 16.05.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (13.06.)49,18
- Brief (13.06.)49,58
- Spread (in %)0,4000 (0,81 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs49,28
- Tageshoch49,83
- Tagestief48,77
- Kurs (13.06.2025)49,18
Kursdaten Vortag
- Vortag-Eröffnung49,84
- Vortag-Hoch49,84
- Vortag-Tief48,75
- Vortag-Schlusskurs49,28
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}