Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
54,20 EUR
+1,84 %
+0,98
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 52,86EUR | 17:14 | 5 | 264,30 |
| Düsseldorf | 52,28EUR | 16:31 | ||
| Berlin | 53,04EUR | 16:58 | ||
| Frankfurt | 53,46EUR | 08:00 | ||
| Quotrix | 53,64EUR | 07:27 | ||
| Stuttgart | 52,74EUR | 15:35 | ||
| Tradegate | 54,20EUR | 29.04. | 26 | 1.409,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -2,13 | -0,95 | +5,12 | -22,68 | -3,21 |
| Volatilität [%] | 14,38 | 28,44 | 23,63 | 20,73 | 22,93 | 26,16 |
| Sharpe-Ratio | 8,314 | -0,8933 | -0,0499 | 0,2476 | -0,3421 | 0,0266 |
| Hoch | 54,34 | 56,54 | 62,24 | 62,24 | 78,34 | 78,34 |
| Tief | 52,42 | 49,83 | 49,83 | 48,45 | 44,60 | 44,60 |
| Hist. Kurs | 53,16 | 55,38 | 54,72 | 51,56 | 70,10 | 56,00 |
| ∅-Preis | 53,41 | 53,63 | 56,43 | 54,55 | 57,64 | 57,47 |
| ∅-Volumen | 7,38 Tsd. | 13,40 Tsd. | 10,42 Tsd. | 10,46 Tsd. | 6,26 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -0,1501 | -9,374 | -17,67 | -17,67 | -42,07 | -42,07 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 105 | 105 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 158 | 158 | 979 | 979 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Black Hills Corp. bisher 2,580€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,580 | 2,704 | 4,59 % | 18.02.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (16:58)52,70
- Brief (16:58)53,54
- Spread (in %)0,8400 (1,59 %)
- Geld Stk.480
- Brief Stk.470
Kursdaten
- Eröffnungskurs53,66
- Tageshoch54,20
- Tagestief53,18
- Kurs (29.04.2025)54,20
- Umsatz EUR1.409,20
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung53,22
- Vortag-Hoch53,22
- Vortag-Tief53,22
- Vortag-Schlusskurs53,22
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}