Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
62,26 EUR
-0,03 %
-0,02
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,26EUR | 10:12 | 70 | 4.358,20 |
| Düsseldorf | 62,22EUR | 09:31 | ||
| Frankfurt | 62,12EUR | 08:17 | ||
| Hamburg | 62,44EUR | 08:36 | ||
| L&S | 62,20EUR | 12:23 | ||
| Quotrix | 62,36EUR | 07:27 | ||
| Stuttgart | 62,24EUR | 12:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | -0,61 | +18,59 | +7,31 | +3,11 | +22,08 |
| Volatilität [%] | 12,54 | 27,28 | 22,56 | 22,27 | 21,70 | 23,27 |
| Sharpe-Ratio | 21,47 | -0,2082 | 1,544 | 0,3392 | 0,0642 | 0,2074 |
| Hoch | 62,84 | 63,96 | 63,96 | 63,96 | 63,96 | 78,34 |
| Tief | 59,18 | 59,18 | 49,03 | 47,50 | 44,60 | 44,60 |
| Hist. Kurs | 59,64 | 62,64 | 52,50 | 58,02 | 60,38 | 51,00 |
| ∅-Preis | 61,02 | 61,48 | 56,92 | 54,59 | 53,56 | 57,47 |
| ∅-Volumen | 12,54 Tsd. | 6,96 Tsd. | 10,03 Tsd. | 9,89 Tsd. | 8,47 Tsd. | 6,29 Tsd. |
| Max. Verlust [%] | -5,901 | -7,857 | -19,11 | -25,90 | -42,07 | |
| Max. Verlustperiode (Handelstage) | 12 | 31 | 176 | 392 | 884 | |
| Max. Verlustperiode (Kalendertage) | 18 | 48 | 251 | 556 | 1.269 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Black Hills Corp. bisher 2,369€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Black Hills Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,369 | 2,812 | 3,86 % | 30.11.-0001 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (12:21)62,22
- Brief (12:21)62,82
- Spread (in %)0,6000 (0,96 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,08
- Tageshoch62,84
- Tagestief62,08
- Kurs (10:12)62,26
- Umsatz EUR4.358,20
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung61,94
- Vortag-Hoch62,28
- Vortag-Tief61,80
- Vortag-Schlusskurs62,28
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}