Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
66,30 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,05EUR | 19:31 | ||
| Frankfurt | 64,90EUR | 08:03 | ||
| Hamburg | 65,10EUR | 08:13 | ||
| Tradegate | 66,30EUR | 22:25 | ||
| L&S | 65,20EUR | 23:00 | ||
| Quotrix | 65,15EUR | 07:27 | ||
| Stuttgart | 65,15EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +5,15 | +8,40 | +34,62 | +22,78 | +15,30 |
| Volatilität [%] | 15,12 | 16,46 | 27,93 | 24,54 | 22,67 | 23,49 |
| Sharpe-Ratio | 12,24 | 3,796 | 0,6493 | 1,250 | 0,3255 | 0,1528 |
| Hoch | 66,40 | 66,90 | 66,90 | 66,90 | 66,90 | 78,34 |
| Tief | 64,35 | 63,05 | 57,94 | 47,81 | 44,60 | 44,60 |
| Hist. Kurs | 64,35 | 63,05 | 61,16 | 49,25 | 54,00 | 57,50 |
| ∅-Preis | 65,26 | 64,70 | 62,73 | 58,97 | 54,31 | 58,03 |
| ∅-Volumen | 3,12 Tsd. | 5,13 Tsd. | 7,24 Tsd. | 9,55 Tsd. | 9,27 Tsd. | 6,56 Tsd. |
| Max. Verlust [%] | -3,051 | -11,37 | -11,37 | -23,68 | -42,07 | |
| Max. Verlustperiode (Handelstage) | 10 | 51 | 51 | 311 | 991 | |
| Max. Verlustperiode (Kalendertage) | 14 | 72 | 72 | 443 | 1.423 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Black Hills Corp. bisher 2,400€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,400 | 2,812 | 3,80 % | 15.05.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (22:00)64,95
- Brief (22:00)65,55
- Spread (in %)0,6000 (0,92 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs66,30
- Tageshoch66,30
- Tagestief66,30
- Kurs (22:25)66,30
Kursdaten Vortag
- Vortag-Eröffnung65,55
- Vortag-Hoch66,30
- Vortag-Tief65,55
- Vortag-Schlusskurs66,30
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}