Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
60,50 EUR
-3,04 %
-1,90
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 15.09. | 413 | 24.986,50 |
| Düsseldorf | 60,20EUR | 15.09. | ||
| Frankfurt | 60,95EUR | 15.09. | ||
| Hamburg | 60,15EUR | 15.09. | ||
| L&S | 60,45EUR | 15.09. | ||
| Quotrix | 61,35EUR | 15.09. | ||
| Stuttgart | 60,70EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -5,76 | -2,80 | +18,86 | +15,24 | +7,08 |
| Volatilität [%] | 13,24 | 16,53 | 26,70 | 24,75 | 22,43 | 23,48 |
| Sharpe-Ratio | -10,61 | -2,087 | 0,0771 | 0,8641 | 0,2786 | 0,1164 |
| Hoch | 64,05 | 64,20 | 66,90 | 66,90 | 66,90 | 78,34 |
| Tief | 60,50 | 60,50 | 57,94 | 49,03 | 44,60 | 44,60 |
| Hist. Kurs | 63,80 | 64,20 | 62,24 | 50,90 | 52,50 | 56,50 |
| ∅-Preis | 62,72 | 62,63 | 63,20 | 61,01 | 54,91 | 58,16 |
| ∅-Volumen | 14,16 Tsd. | 5,95 Tsd. | 5,86 Tsd. | 8,06 Tsd. | 9,37 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -2,821 | -4,206 | -11,37 | -11,37 | -23,68 | -42,07 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 51 | 51 | 244 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 72 | 72 | 354 | 1.482 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Black Hills Corp. bisher 2,413€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,413 | 2,812 | 3,82 % | 17.08.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (15.09.)60,35
- Brief (15.09.)60,90
- Spread (in %)0,5500 (0,91 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs61,55
- Tageshoch61,60
- Tagestief60,50
- Kurs (15.09.2026)60,50
- Umsatz EUR24.986,50
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung62,40
- Vortag-Hoch62,40
- Vortag-Tief62,40
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}