Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
48,41 EUR
+0,23 %
+0,11
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,41EUR | 11:20 | 402 | 19.460,82 |
| Berlin | 48,21EUR | 13:05 | ||
| Düsseldorf | 48,00EUR | 12:31 | ||
| Frankfurt | 47,95EUR | 08:04 | ||
| L&S | 48,03EUR | 13:23 | ||
| Quotrix | 48,13EUR | 07:27 | ||
| Stuttgart | 48,01EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -3,64 | -11,17 | -2,40 | -30,80 | -5,08 |
| Volatilität [%] | 23,41 | 22,19 | 22,96 | 21,62 | 22,25 | 25,22 |
| Sharpe-Ratio | 3,648 | -2,113 | -1,032 | -0,1066 | -0,5289 | -0,0005 |
| Hoch | 49,04 | 50,80 | 59,08 | 62,24 | 78,34 | 78,34 |
| Tief | 47,65 | 47,50 | 47,50 | 47,50 | 44,60 | 44,60 |
| Hist. Kurs | 47,65 | 50,24 | 54,50 | 49,60 | 69,96 | 51,00 |
| ∅-Preis | 48,07 | 48,88 | 53,71 | 54,49 | 56,39 | 57,28 |
| ∅-Volumen | 2,27 Tsd. | 4,61 Tsd. | 8,23 Tsd. | 9,45 Tsd. | 6,58 Tsd. | 5,42 Tsd. |
| Max. Verlust [%] | -1,767 | -6,496 | -19,11 | -23,68 | -42,07 | -42,07 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 88 | 153 | 730 | 730 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 129 | 227 | 1.048 | 1.048 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Black Hills Corp. bisher 2,459€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,459 | 2,704 | 4,67 % | 16.05.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (13:19)48,01
- Brief (13:19)48,48
- Spread (in %)0,4700 (0,98 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs48,27
- Tageshoch48,67
- Tagestief48,12
- Kurs (11:20)48,41
- Umsatz EUR19.460,82
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung48,45
- Vortag-Hoch49,04
- Vortag-Tief48,30
- Vortag-Schlusskurs48,30
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}