Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
52,50 EUR
-0,94 %
-0,50
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 15.08. | 42 | 2.205,00 |
| Düsseldorf | 52,44EUR | 15.08. | ||
| Frankfurt | 52,72EUR | 15.08. | ||
| Berlin | 52,64EUR | 15.08. | ||
| L&S | 52,56EUR | 15.08. | ||
| Quotrix | 53,22EUR | 15.08. | ||
| Stuttgart | 52,96EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +7,30 | -9,51 | -0,23 | -32,26 | +1,94 |
| Volatilität [%] | 11,20 | 14,31 | 21,95 | 20,53 | 22,04 | 24,64 |
| Sharpe-Ratio | 2,955 | 5,529 | -0,8854 | -0,0055 | -0,5632 | 0,0596 |
| Hoch | 53,40 | 53,40 | 59,08 | 62,24 | 78,34 | 78,34 |
| Tief | 51,76 | 47,81 | 47,50 | 47,50 | 44,60 | 44,60 |
| Hist. Kurs | 52,14 | 48,93 | 58,02 | 52,62 | 77,50 | 51,50 |
| ∅-Preis | 52,43 | 50,36 | 52,28 | 54,17 | 55,58 | 57,14 |
| ∅-Volumen | 8,56 Tsd. | 17,11 Tsd. | 9,70 Tsd. | 10,23 Tsd. | 7,13 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -0,9434 | -2,979 | -19,11 | -23,68 | -42,07 | -42,07 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 117 | 182 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 168 | 266 | 1.087 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Black Hills Corp. bisher 2,413€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,413 | 2,704 | 4,53 % | 16.05.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (15.08.)52,40
- Brief (15.08.)52,94
- Spread (in %)0,5400 (1,03 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs53,40
- Tageshoch53,40
- Tagestief52,50
- Kurs (15.08.2025)52,50
- Umsatz EUR2.205,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung52,92
- Vortag-Hoch53,24
- Vortag-Tief52,52
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}