Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Währung: EUR
62,60 EUR
+1,10 %
+0,68
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,50EUR | 15:33 | 547 | 34.187,50 |
| Tradegate | 62,00EUR | 15:51 | 87 | 5.394,00 |
| Düsseldorf | 62,58EUR | 19:31 | ||
| Hamburg | 62,16EUR | 08:04 | ||
| L&S | 62,08EUR | 21:39 | ||
| Quotrix | 62,16EUR | 07:27 | ||
| Stuttgart | 62,60EUR | 20:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | -0,63 | +21,32 | +10,99 | +6,10 | |
| Volatilität [%] | 10,60 | 21,06 | 20,38 | 23,27 | 24,02 | |
| Sharpe-Ratio | 7,931 | -0,9334 | 1,779 | 0,4300 | 0,1039 | |
| Hoch | 63,12 | 63,70 | 63,70 | 63,70 | 63,70 | |
| Tief | 60,50 | 59,14 | 48,94 | 46,99 | 44,40 | |
| Hist. Kurs | 61,08 | 63,00 | 51,60 | 56,40 | 59,00 | |
| ∅-Preis | 61,82 | 61,57 | 56,88 | 54,41 | 53,31 | |
| ∅-Volumen | 1,12 Tsd. | 567,94 | 575,46 | 492,71 | ||
| Max. Verlust [%] | -0,4822 | -4,857 | -8,381 | -20,25 | -26,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 52 | 176 | 398 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 81 | 249 | 566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Black Hills Corp. bisher 2,373€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,373 | 2,812 | 3,85 % | 17.02.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (21:13)62,38
- Brief (21:13)62,64
- Spread (in %)0,2600 (0,42 %)
- Geld Stk.802
- Brief Stk.798
Kursdaten
- Eröffnungskurs61,86
- Tageshoch62,88
- Tagestief61,86
- Kurs (20:03)62,60
Kursdaten Vortag
- Vortag-Eröffnung61,46
- Vortag-Hoch63,12
- Vortag-Tief61,44
- Vortag-Schlusskurs61,92
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}