Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Währung: EUR
64,05 EUR
+0,71 %
+0,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,85EUR | 30.04. | ||
| Frankfurt | 63,40EUR | 30.04. | ||
| Hamburg | 63,35EUR | 30.04. | ||
| Tradegate | 64,00EUR | 30.04. | ||
| L&S | 64,05EUR | 30.04. | ||
| Quotrix | 63,35EUR | 30.04. | ||
| Stuttgart | 64,05EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +4,86 | +16,24 | +18,88 | +12,37 | |
| Volatilität [%] | 14,92 | 32,32 | 23,88 | 22,27 | 23,96 | |
| Sharpe-Ratio | 4,873 | 2,114 | 1,326 | 0,7942 | 0,1975 | |
| Hoch | 64,80 | 66,15 | 66,15 | 66,15 | 66,15 | |
| Tief | 62,80 | 59,58 | 54,66 | 46,99 | 44,40 | |
| Hist. Kurs | 63,30 | 61,08 | 55,10 | 53,88 | 57,00 | |
| ∅-Preis | 63,85 | 63,18 | 61,19 | 55,85 | 53,59 | |
| ∅-Volumen | 1,77 Tsd. | 1,01 Tsd. | 677,07 | |||
| Max. Verlust [%] | -0,8574 | -5,304 | -9,855 | -14,03 | -26,61 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 117 | 398 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 94 | 165 | 566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Black Hills Corp. bisher 2,373€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,373 | 2,812 | 3,85 % | 17.02.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (30.04.)64,05
- Brief (30.04.)64,30
- Spread (in %)0,2500 (0,39 %)
- Geld Stk.781
- Brief Stk.231
Kursdaten
- Eröffnungskurs63,20
- Tageshoch64,30
- Tagestief63,15
- Kurs (30.04.2026)64,05
Kursdaten Vortag
- Vortag-Eröffnung64,10
- Vortag-Hoch64,15
- Vortag-Tief63,50
- Vortag-Schlusskurs63,60
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}