Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
63,40 EUR
-1,01 %
-0,65
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,85EUR | 30.04. | ||
| Frankfurt | 63,40EUR | 30.04. | ||
| Hamburg | 63,35EUR | 30.04. | ||
| Tradegate | 64,00EUR | 30.04. | ||
| L&S | 64,05EUR | 30.04. | ||
| Quotrix | 63,35EUR | 30.04. | ||
| Stuttgart | 64,05EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +5,00 | +15,65 | +18,59 | +6,55 | +12,21 |
| Volatilität [%] | 22,69 | 34,02 | 26,46 | 23,28 | 23,43 | 23,79 |
| Sharpe-Ratio | -1,086 | 2,080 | 1,185 | 0,7601 | 0,1217 | 0,1310 |
| Hoch | 64,05 | 64,90 | 64,96 | 64,96 | 64,96 | 79,14 |
| Tief | 62,85 | 59,64 | 54,72 | 47,33 | 45,00 | 45,00 |
| Hist. Kurs | 63,65 | 60,38 | 54,82 | 53,46 | 59,50 | 56,50 |
| ∅-Preis | 63,60 | 63,14 | 61,06 | 55,83 | 53,61 | 57,49 |
| ∅-Volumen | 104,87 | 1,02 Tsd. | 1,57 Tsd. | 1,36 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -1,257 | -5,008 | -10,59 | -12,89 | -25,00 | -42,86 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 43 | 117 | 392 | 938 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 66 | 165 | 556 | 1.347 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Black Hills Corp. bisher 2,373€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,373 | 2,812 | 3,85 % | 17.02.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (30.04.)64,05
- Brief (30.04.)64,25
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs63,40
- Tageshoch63,40
- Tagestief63,40
- Kurs (30.04.2026)63,40
Kursdaten Vortag
- Vortag-Eröffnung64,05
- Vortag-Hoch64,05
- Vortag-Tief64,05
- Vortag-Schlusskurs64,05
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}