Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
60,30 EUR
+0,67 %
+0,40
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,86EUR | 10.12. | 41 | 2.495,26 |
| Düsseldorf | 60,52EUR | 10.12. | ||
| Frankfurt | 60,30EUR | 10.12. | ||
| Hamburg | 60,62EUR | 10.12. | ||
| Berlin | 60,52EUR | 10.12. | ||
| L&S | 60,64EUR | 10.12. | ||
| Quotrix | 60,64EUR | 10.12. | ||
| Stuttgart | 60,36EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +1,86 | +20,17 | +4,29 | -9,27 | +25,10 |
| Volatilität [%] | 13,04 | 22,21 | 19,54 | 23,84 | 23,16 | 23,63 |
| Sharpe-Ratio | -11,25 | 0,6492 | 1,743 | 0,1832 | -0,1175 | 0,2155 |
| Hoch | 61,30 | 63,22 | 63,22 | 63,22 | 67,42 | 79,14 |
| Tief | 59,68 | 59,20 | 47,33 | 47,33 | 45,00 | 45,00 |
| Hist. Kurs | 61,30 | 59,20 | 50,18 | 57,82 | 66,46 | 48,20 |
| ∅-Preis | 60,28 | 60,95 | 52,61 | 53,63 | 53,68 | 56,80 |
| ∅-Volumen | 395,56 | 1,77 Tsd. | 1,84 Tsd. | 1,25 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -2,643 | -5,599 | -7,132 | -19,21 | -33,25 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 175 | 741 | 843 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 54 | 248 | 1.062 | 1.205 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Black Hills Corp. 2,414€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,414 | 2,704 | 4,42 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs60,30
- Tageshoch60,30
- Tagestief60,30
- Kurs (10.12.2025)60,30
Kursdaten Vortag
- Vortag-Eröffnung59,90
- Vortag-Hoch59,90
- Vortag-Tief59,90
- Vortag-Schlusskurs59,90
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}