Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
47,95 EUR
-2,20 %
-1,08
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,41EUR | 11:20 | 402 | 19.460,82 |
| Berlin | 48,27EUR | 14:10 | ||
| Düsseldorf | 48,00EUR | 12:31 | ||
| Frankfurt | 47,95EUR | 08:04 | ||
| L&S | 48,06EUR | 14:22 | ||
| Quotrix | 48,13EUR | 07:27 | ||
| Stuttgart | 48,01EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -3,71 | -11,34 | -3,03 | -31,46 | -5,98 |
| Volatilität [%] | 18,49 | 15,39 | 26,90 | 24,48 | 23,74 | 24,41 |
| Sharpe-Ratio | 8,539 | -1,265 | -0,6703 | 0,0065 | -0,4582 | 0,0091 |
| Hoch | 49,03 | 50,26 | 58,72 | 61,46 | 79,14 | 79,14 |
| Tief | 47,33 | 47,33 | 47,33 | 47,33 | 45,00 | 44,80 |
| Hist. Kurs | 47,80 | 49,80 | 54,08 | 49,45 | 69,96 | 51,00 |
| ∅-Preis | 48,08 | 48,64 | 53,49 | 54,26 | 56,18 | 56,47 |
| ∅-Volumen | 3,74 Tsd. | 1,96 Tsd. | 1,78 Tsd. | 1,74 Tsd. | 1,02 Tsd. | 886,81 |
| Max. Verlust [%] | -0,6257 | -5,611 | -19,21 | -22,81 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 86 | 151 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 125 | 223 | 1.050 | 1.050 |
Kennzahlen
Black Hills Corp. hat für das Geschäftsjahr 2024 bisher 2,459€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,459 | 2,704 | 4,67 % | 16.05.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (14:09)47,91
- Brief (14:09)48,37
- Spread (in %)0,4600 (0,96 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs47,95
- Tageshoch47,95
- Tagestief47,95
- Kurs (08:04)47,95
Kursdaten Vortag
- Vortag-Eröffnung48,55
- Vortag-Hoch49,03
- Vortag-Tief48,55
- Vortag-Schlusskurs49,03
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}