Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
54,72 EUR
-0,18 %
-0,10
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,10EUR | 17:31 | 55 | 3.030,50 |
| Düsseldorf | 55,04EUR | 19:31 | ||
| Frankfurt | 54,72EUR | 22:59 | ||
| Berlin | 55,10EUR | 20:08 | ||
| L&S | 55,28EUR | 22:02 | ||
| Quotrix | 55,02EUR | 07:27 | ||
| Stuttgart | 55,10EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +7,80 | +2,36 | +0,92 | -17,39 | +9,88 |
| Volatilität [%] | 18,80 | 20,82 | 19,91 | 24,42 | 23,12 | 23,93 |
| Sharpe-Ratio | -11,37 | 4,637 | 0,2432 | 0,0854 | -0,2399 | 0,1158 |
| Hoch | 56,70 | 56,70 | 56,70 | 61,46 | 68,42 | 79,14 |
| Tief | 54,60 | 50,76 | 47,33 | 47,33 | 45,00 | 45,00 |
| Hist. Kurs | 56,70 | 50,76 | 53,46 | 54,22 | 66,24 | 49,80 |
| ∅-Preis | 55,68 | 53,75 | 50,92 | 53,45 | 53,87 | 56,63 |
| ∅-Volumen | 326,39 | 2,07 Tsd. | 2,01 Tsd. | 1,26 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -3,704 | -3,704 | -12,89 | -22,81 | -34,23 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 117 | 235 | 743 | 816 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 165 | 339 | 1.065 | 1.166 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Black Hills Corp. bisher 2,407€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,407 | 2,704 | 4,55 % | 18.08.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (21:59)55,34
- Brief (21:59)55,56
- Spread (in %)0,2200 (0,40 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs54,72
- Tageshoch54,72
- Tagestief54,72
- Kurs (22:59)54,72
Kursdaten Vortag
- Vortag-Eröffnung54,82
- Vortag-Hoch54,82
- Vortag-Tief54,82
- Vortag-Schlusskurs54,82
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}