Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
59,80 EUR
-0,47 %
-0,28
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 18.12. | 204 | 12.240,00 |
| Düsseldorf | 59,90EUR | 18.12. | ||
| Frankfurt | 59,80EUR | 18.12. | ||
| Hamburg | 60,02EUR | 18.12. | ||
| Berlin | 59,86EUR | 18.12. | ||
| L&S | 59,04EUR | 18.12. | ||
| Quotrix | 60,08EUR | 18.12. | ||
| Stuttgart | 59,80EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +0,27 | +23,20 | +5,10 | -7,63 | +20,08 |
| Volatilität [%] | 19,13 | 16,20 | 19,56 | 23,88 | 23,14 | 23,53 |
| Sharpe-Ratio | -2,973 | 0,4980 | 2,100 | 0,2627 | -0,0761 | 0,1905 |
| Hoch | 61,60 | 63,22 | 63,22 | 63,22 | 67,42 | 79,14 |
| Tief | 59,80 | 59,64 | 47,33 | 47,33 | 45,00 | 45,00 |
| Hist. Kurs | 60,62 | 59,64 | 48,54 | 56,90 | 64,74 | 49,80 |
| ∅-Preis | 60,88 | 60,99 | 53,13 | 53,69 | 53,65 | 56,86 |
| ∅-Volumen | 170,95 | 1,74 Tsd. | 1,83 Tsd. | 1,25 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -2,468 | -5,599 | -7,132 | -19,21 | -33,25 | -42,86 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 175 | 747 | 849 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 54 | 248 | 1.070 | 1.213 |
Kennzahlen
Black Hills Corp. hat für das Geschäftsjahr 2024 2,414€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,414 | 2,704 | 4,42 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs59,80
- Tageshoch59,80
- Tagestief59,80
- Kurs (18.12.2025)59,80
Kursdaten Vortag
- Vortag-Eröffnung60,08
- Vortag-Hoch60,08
- Vortag-Tief60,08
- Vortag-Schlusskurs60,08
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}