Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
53,46 EUR
+0,56 %
+0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,86EUR | 17:45 | 44 | 2.369,84 |
| Lang & Schwarz | 53,48EUR | 22:15 | 5 | 267,40 |
| Düsseldorf | 52,98EUR | 19:31 | ||
| Berlin | 53,18EUR | 21:40 | ||
| Frankfurt | 53,46EUR | 08:00 | ||
| Quotrix | 53,64EUR | 07:27 | ||
| Stuttgart | 52,90EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -2,87 | -3,19 | +4,45 | -23,87 | -11,64 |
| Volatilität [%] | 13,43 | 43,80 | 28,59 | 23,91 | 24,11 | 25,56 |
| Sharpe-Ratio | -3,946 | -0,8240 | -0,1994 | 0,1939 | -0,3410 | -0,0498 |
| Hoch | 53,60 | 56,62 | 61,46 | 61,46 | 79,14 | 79,14 |
| Tief | 52,68 | 50,12 | 50,12 | 48,50 | 45,00 | 44,80 |
| Hist. Kurs | 53,60 | 55,04 | 55,22 | 51,18 | 70,22 | 60,50 |
| ∅-Preis | 53,16 | 53,23 | 56,16 | 54,31 | 57,43 | 56,55 |
| ∅-Volumen | 885,44 | 1,94 Tsd. | 2,01 Tsd. | 994,70 | 835,55 | |
| Max. Verlust [%] | -1,716 | -11,48 | -18,45 | -18,45 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 103 | 103 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 154 | 154 | 981 | 981 |
Kennzahlen
Black Hills Corp. hat für das Geschäftsjahr 2024 bisher 2,580€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,580 | 2,704 | 4,59 % | 18.02.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (21:58)53,58
- Brief (21:58)53,82
- Spread (in %)0,2400 (0,45 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs53,46
- Tageshoch53,46
- Tagestief53,46
- Kurs (08:00)53,46
Kursdaten Vortag
- Vortag-Eröffnung53,16
- Vortag-Hoch53,16
- Vortag-Tief53,16
- Vortag-Schlusskurs53,16
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}