Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
52,72 EUR
+0,84 %
+0,44
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 15.08. | 42 | 2.205,00 |
| Düsseldorf | 52,44EUR | 15.08. | ||
| Frankfurt | 52,72EUR | 15.08. | ||
| Berlin | 52,64EUR | 15.08. | ||
| L&S | 52,56EUR | 15.08. | ||
| Quotrix | 53,22EUR | 15.08. | ||
| Stuttgart | 52,96EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +8,84 | -7,51 | +0,76 | -31,51 | +5,86 |
| Volatilität [%] | 17,95 | 18,79 | 25,88 | 24,14 | 23,51 | 24,10 |
| Sharpe-Ratio | 5,974 | 5,127 | -0,5434 | 0,0696 | -0,4959 | 0,0847 |
| Hoch | 52,72 | 52,72 | 58,72 | 61,46 | 79,14 | 79,14 |
| Tief | 51,60 | 47,80 | 47,33 | 47,33 | 45,00 | 44,80 |
| Hist. Kurs | 51,60 | 48,44 | 57,00 | 52,32 | 76,98 | 49,80 |
| ∅-Preis | 52,14 | 50,07 | 52,07 | 53,94 | 55,37 | 56,43 |
| ∅-Volumen | 218,75 | 7,43 Tsd. | 2,43 Tsd. | 2,08 Tsd. | 1,23 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -1,371 | -3,668 | -19,21 | -22,81 | -42,86 | -42,86 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 115 | 180 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 164 | 262 | 1.089 | 1.089 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Black Hills Corp. bisher 2,413€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,413 | 2,704 | 4,53 % | 16.05.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (15.08.)52,56
- Brief (15.08.)52,80
- Spread (in %)0,2400 (0,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs52,72
- Tageshoch52,72
- Tagestief52,72
- Kurs (15.08.2025)52,72
Kursdaten Vortag
- Vortag-Eröffnung52,28
- Vortag-Hoch52,28
- Vortag-Tief52,28
- Vortag-Schlusskurs52,28
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}