Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
63,50 EUR
-1,85 %
-1,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,30EUR | 09:31 | 1 | 64,30 |
| Düsseldorf | 63,50EUR | 16:30 | ||
| Hamburg | 63,25EUR | 10:25 | ||
| L&S | 63,65EUR | 19:39 | ||
| Quotrix | 64,60EUR | 07:27 | ||
| Stuttgart | 63,70EUR | 19:17 | ||
| Frankfurt | 62,90EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -3,20 | +4,85 | +22,40 | +20,95 | +7,63 |
| Volatilität [%] | 28,52 | 22,56 | 27,54 | 23,90 | 21,34 | 22,77 |
| Sharpe-Ratio | 10,97 | -0,7475 | 0,5418 | 0,9498 | 0,3366 | 0,1066 |
| Hoch | 64,70 | 66,40 | 66,65 | 66,65 | 66,65 | 79,26 |
| Tief | 61,30 | 61,30 | 57,90 | 48,90 | 44,60 | 44,60 |
| Hist. Kurs | 61,55 | 65,60 | 60,56 | 51,88 | 52,50 | 59,00 |
| ∅-Preis | 62,52 | 64,36 | 62,87 | 59,64 | 54,23 | 57,73 |
| ∅-Volumen | 25,27 | 126,13 | 72,92 | 48,37 | ||
| Max. Verlust [%] | -0,9693 | -7,541 | -11,18 | -11,18 | -23,86 | -43,29 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 50 | 254 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 71 | 71 | 368 | 1.449 |
Kennzahlen
Black Hills Corp. hat für das Geschäftsjahr 2025 bisher 2,400€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,400 | 2,812 | 3,80 % | 15.05.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (19:24)63,75
- Brief (19:24)64,15
- Spread (in %)0,4000 (0,63 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs64,25
- Tageshoch64,30
- Tagestief63,50
- Kurs (16:30)63,50
Kursdaten Vortag
- Vortag-Eröffnung62,70
- Vortag-Hoch64,70
- Vortag-Tief62,70
- Vortag-Schlusskurs64,70
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}