Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
54,82 EUR
-0,04 %
-0,02
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,38EUR | 12:08 | 18 | 996,84 |
| Berlin | 54,44EUR | 15:36 | ||
| Düsseldorf | 54,82EUR | 12:31 | ||
| L&S | 54,58EUR | 16:29 | ||
| Quotrix | 55,02EUR | 07:27 | ||
| Stuttgart | 54,70EUR | 07:59 | ||
| Frankfurt | 54,82EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +6,90 | +2,66 | +2,28 | -15,48 | |
| Volatilität [%] | 9,617 | 17,51 | 16,57 | 19,60 | 20,61 | |
| Sharpe-Ratio | -17,62 | 4,754 | 0,2725 | 0,1126 | -0,2621 | |
| Hoch | 56,94 | 56,94 | 56,94 | 61,80 | 68,50 | |
| Tief | 54,56 | 50,72 | 47,04 | 47,04 | 44,60 | |
| Hist. Kurs | 56,32 | 51,28 | 53,40 | 53,60 | 64,86 | |
| ∅-Preis | 55,43 | 53,88 | 50,82 | 53,42 | 53,67 | |
| ∅-Volumen | 177,09 | 116,25 | 60,75 | |||
| Max. Verlust [%] | -2,628 | -2,938 | -13,24 | -23,86 | -34,33 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 117 | 237 | 744 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 163 | 343 | 1.066 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Black Hills Corp. bisher 2,407€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,407 | 2,704 | 4,55 % | 18.08.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (16:16)54,64
- Brief (16:16)55,06
- Spread (in %)0,4200 (0,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs54,64
- Tageshoch54,82
- Tagestief54,64
- Kurs (12:31)54,82
Kursdaten Vortag
- Vortag-Eröffnung54,74
- Vortag-Hoch54,84
- Vortag-Tief54,60
- Vortag-Schlusskurs54,84
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}