Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
62,64 EUR
-0,60 %
-0,38
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,64EUR | 16.01. | 10 | 626,40 |
| Düsseldorf | 62,64EUR | 16.01. | ||
| Frankfurt | 62,70EUR | 16.01. | ||
| Hamburg | 62,78EUR | 16.01. | ||
| L&S | 62,98EUR | 16.01. | ||
| Quotrix | 63,10EUR | 16.01. | ||
| Stuttgart | 63,00EUR | 16.01. | ||
| Berlin | 59,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +5,70 | +28,41 | +8,37 | -5,61 | |
| Volatilität [%] | 23,79 | 23,37 | 17,91 | 19,50 | 20,84 | |
| Sharpe-Ratio | 6,733 | 3,529 | 2,753 | 0,4065 | -0,0828 | |
| Hoch | 63,14 | 63,14 | 63,44 | 63,44 | 67,36 | |
| Tief | 59,80 | 57,24 | 47,80 | 47,04 | 44,60 | |
| Hist. Kurs | 60,66 | 59,26 | 48,78 | 57,80 | 66,36 | |
| ∅-Preis | 61,40 | 59,92 | 54,91 | 53,98 | 53,27 | |
| ∅-Volumen | 228,52 | 139,27 | 68,55 | |||
| Max. Verlust [%] | -0,6924 | -2,905 | -8,033 | -19,78 | -32,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 175 | 749 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 61 | 248 | 1.079 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Black Hills Corp. 2,414€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,414 | 2,704 | 4,42 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Kursdaten
- Eröffnungskurs62,78
- Tageshoch62,78
- Tagestief62,46
- Kurs (16.01.2026)62,64
Kursdaten Vortag
- Vortag-Eröffnung61,56
- Vortag-Hoch63,14
- Vortag-Tief61,56
- Vortag-Schlusskurs63,02
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}