Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Symbol: BHIWährung: EUR
72,90 EUR
+0,62 %
+0,45
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,10EUR | 30.10. | 91 | 6.652,10 |
| Düsseldorf | 72,90EUR | 30.10. | ||
| Frankfurt | 72,55EUR | 30.10. | ||
| Hamburg | 71,60EUR | 30.10. | ||
| Hannover | 71,65EUR | 30.10. | ||
| L&S | 73,25EUR | 30.10. | ||
| Quotrix | 72,85EUR | 30.10. | ||
| Stuttgart | 73,25EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +18,15 | +14,17 | +32,93 | +62,00 | +29,03 |
| Volatilität [%] | 12,68 | 31,62 | 27,62 | 26,00 | 21,80 | 22,97 |
| Sharpe-Ratio | 12,65 | 5,967 | 0,9425 | 1,109 | 0,7350 | 0,2416 |
| Hoch | 72,95 | 72,95 | 72,95 | 72,95 | 72,95 | 79,26 |
| Tief | 69,95 | 61,05 | 58,00 | 54,56 | 44,80 | 44,60 |
| Hist. Kurs | 70,60 | 61,70 | 63,85 | 54,84 | 45,00 | 56,50 |
| ∅-Preis | 71,62 | 67,71 | 63,90 | 62,53 | 55,42 | 58,08 |
| ∅-Volumen | 35,60 | 72,73 | 43,47 | |||
| Max. Verlust [%] | -0,3465 | -1,821 | -9,587 | -11,18 | -23,86 | -43,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 61 | 61 | 254 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 85 | 85 | 368 | 1.532 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Black Hills Corp. bisher 2,413€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,413 | 2,812 | 3,82 % | 17.08.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,90
- Tagestief72,40
- Kurs (30.10.2026)72,90
Kursdaten Vortag
- Vortag-Eröffnung72,20
- Vortag-Hoch72,65
- Vortag-Tief72,20
- Vortag-Schlusskurs72,45
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}