Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Währung: EUR
73,25 EUR
+0,62 %
+0,45
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,10EUR | 30.10. | 91 | 6.652,10 |
| Düsseldorf | 72,90EUR | 30.10. | ||
| Frankfurt | 72,55EUR | 30.10. | ||
| Hamburg | 71,60EUR | 30.10. | ||
| Hannover | 71,65EUR | 30.10. | ||
| L&S | 73,25EUR | 30.10. | ||
| Quotrix | 72,85EUR | 30.10. | ||
| Stuttgart | 73,25EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +18,72 | +14,36 | +33,23 | +63,50 | +29,65 |
| Volatilität [%] | 28,22 | 27,55 | 26,03 | 25,06 | 22,32 | 22,94 |
| Sharpe-Ratio | 6,549 | 7,168 | 1,011 | 1,161 | 0,7400 | 0,2461 |
| Hoch | 73,45 | 73,45 | 73,45 | 73,45 | 73,45 | 79,42 |
| Tief | 69,65 | 60,60 | 57,80 | 53,68 | 44,40 | 44,00 |
| Hist. Kurs | 70,70 | 61,70 | 64,05 | 54,98 | 44,80 | 56,50 |
| ∅-Preis | 72,12 | 68,10 | 64,09 | 62,66 | 55,37 | 57,98 |
| ∅-Volumen | 15,56 | 162,30 | 373,03 | 882,26 | 826,12 | |
| Max. Verlust [%] | -1,703 | -2,177 | -9,370 | -9,972 | -23,82 | -43,11 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 72 | 72 | 243 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 102 | 102 | 353 | 1.529 |
Kennzahlen
Black Hills Corp. hat für das Geschäftsjahr 2025 bisher 2,413€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,413 | 2,812 | 3,82 % | 17.08.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (30.10.)73,25
- Brief (30.10.)73,70
- Spread (in %)0,4500 (0,61 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs72,80
- Tageshoch73,40
- Tagestief72,20
- Kurs (30.10.2026)73,25
Kursdaten Vortag
- Vortag-Eröffnung72,15
- Vortag-Hoch73,25
- Vortag-Tief71,05
- Vortag-Schlusskurs72,80
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}