Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Währung: EUR
59,84 EUR
-0,57 %
-0,34
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,54EUR | 05.12. | 317 | 18.874,18 |
| Düsseldorf | 59,64EUR | 05.12. | ||
| Frankfurt | 59,80EUR | 05.12. | ||
| Hamburg | 60,08EUR | 05.12. | ||
| Berlin | 59,90EUR | 05.12. | ||
| L&S | 59,84EUR | 05.12. | ||
| Quotrix | 60,12EUR | 05.12. | ||
| Stuttgart | 59,92EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | +6,14 | +20,16 | +1,39 | -10,50 | +21,63 |
| Volatilität [%] | 8,297 | 24,33 | 18,87 | 20,48 | 21,64 | 23,10 |
| Sharpe-Ratio | -39,25 | 3,239 | 1,925 | 0,0998 | -0,1435 | 0,2012 |
| Hoch | 63,66 | 63,66 | 63,66 | 63,66 | 68,36 | 79,42 |
| Tief | 59,36 | 54,40 | 46,02 | 46,02 | 44,00 | 44,00 |
| Hist. Kurs | 63,34 | 56,38 | 49,80 | 59,02 | 66,86 | 49,20 |
| ∅-Preis | 61,56 | 60,78 | 52,44 | 53,61 | 53,44 | 56,40 |
| ∅-Volumen | 852,60 | 1,64 Tsd. | 655,63 | 1,24 Tsd. | 1,08 Tsd. | 850,19 |
| Max. Verlust [%] | -4,989 | -4,989 | -7,027 | -20,42 | -33,63 | -43,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 232 | 760 | 840 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 54 | 336 | 1.088 | 1.200 |
Kennzahlen
Black Hills Corp. hat für das Geschäftsjahr 2024 2,414€ (2,704$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,414 | 2,704 | 4,42 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 | ||
| 2020 | 1,939 | 2,290 | 3,46 % | 16.11.2021 |
Quotes
- Geld (05.12.)59,84
- Brief (05.12.)60,34
- Spread (in %)0,5000 (0,84 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs59,82
- Tageshoch60,00
- Tagestief59,36
- Kurs (05.12.2025)59,84
Kursdaten Vortag
- Vortag-Eröffnung60,74
- Vortag-Hoch60,84
- Vortag-Tief59,92
- Vortag-Schlusskurs60,18
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}