Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Währung: EUR
63,86 EUR
+1,69 %
+1,06
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,68EUR | 03.03. | 71 | 4.450,28 |
| Düsseldorf | 63,24EUR | 03.03. | ||
| Frankfurt | 62,46EUR | 03.03. | ||
| Hamburg | 61,36EUR | 03.03. | ||
| L&S | 63,86EUR | 03.03. | ||
| Quotrix | 62,50EUR | 03.03. | ||
| Stuttgart | 63,96EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +2,21 | +26,01 | +9,31 | +10,14 | +30,86 |
| Volatilität [%] | 8,819 | 21,87 | 20,59 | 20,54 | 21,41 | 22,35 |
| Sharpe-Ratio | 3,206 | 0,3228 | 2,132 | 0,3570 | 0,1376 | 0,2455 |
| Hoch | 63,98 | 64,04 | 64,04 | 64,04 | 64,04 | 79,42 |
| Tief | 61,22 | 58,98 | 48,43 | 46,02 | 44,00 | 44,00 |
| Hist. Kurs | 62,50 | 62,48 | 50,68 | 58,42 | 57,98 | 48,80 |
| ∅-Preis | 62,48 | 61,87 | 57,80 | 54,61 | 53,16 | 56,94 |
| ∅-Volumen | 46,34 | 591,52 | 1,06 Tsd. | 1,09 Tsd. | 847,87 | |
| Max. Verlust [%] | -0,4480 | -5,668 | -9,346 | -19,60 | -25,67 | -43,11 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 61 | 174 | 392 | 897 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 94 | 247 | 558 | 1.288 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Black Hills Corp. bisher 2,373€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,373 | 2,812 | 3,85 % | 17.02.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (03.03.)63,86
- Brief (03.03.)64,12
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,80
- Tageshoch63,98
- Tagestief61,30
- Kurs (03.03.2026)63,86
Kursdaten Vortag
- Vortag-Eröffnung62,12
- Vortag-Hoch63,34
- Vortag-Tief61,54
- Vortag-Schlusskurs62,80
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}