Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Währung: EUR
61,65 EUR
-2,99 %
-1,90
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,25EUR | 31.07. | 146 | 9.088,50 |
| L&S | 61,65EUR | 31.07. | 1 | 61,65 |
| Düsseldorf | 61,70EUR | 31.07. | ||
| Frankfurt | 62,50EUR | 31.07. | ||
| Hamburg | 61,70EUR | 31.07. | ||
| Quotrix | 63,10EUR | 31.07. | ||
| Stuttgart | 61,55EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -4,57 | +0,54 | +24,47 | +13,12 | +10,09 |
| Volatilität [%] | 26,66 | 24,67 | 27,87 | 24,10 | 22,45 | 22,76 |
| Sharpe-Ratio | -13,21 | -2,130 | 0,1054 | 0,9435 | 0,2050 | 0,1098 |
| Hoch | 66,70 | 67,00 | 67,00 | 67,00 | 67,00 | 79,42 |
| Tief | 61,40 | 61,40 | 57,76 | 48,43 | 44,00 | 44,00 |
| Hist. Kurs | 66,10 | 64,60 | 61,32 | 49,53 | 54,50 | 56,00 |
| ∅-Preis | 64,30 | 64,76 | 62,97 | 59,49 | 54,10 | 57,60 |
| ∅-Volumen | 10,58 | 2,761 | 228,28 | 447,95 | 1,02 Tsd. | 841,53 |
| Max. Verlust [%] | -6,732 | -7,223 | -9,972 | -9,972 | -23,82 | -43,11 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 47 | 61 | 292 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 68 | 94 | 416 | 1.439 |
Kennzahlen
Black Hills Corp. hat für das Geschäftsjahr 2025 bisher 2,400€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Black Hills Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,400 | 2,812 | 3,80 % | 15.05.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (31.07.)61,65
- Brief (31.07.)61,90
- Spread (in %)0,2500 (0,41 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs62,80
- Tageshoch63,50
- Tagestief61,40
- Kurs (31.07.2026)61,65
- Umsatz EUR61,65
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung63,40
- Vortag-Hoch63,70
- Vortag-Tief62,30
- Vortag-Schlusskurs63,55
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}