Black Hills Corp.
Registered Shares DL 1
ISIN: US0921131092WKN: 867434Währung: EUR
72,85 EUR
+0,28 %
+0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,10EUR | 30.10. | 91 | 6.652,10 |
| Düsseldorf | 72,90EUR | 30.10. | ||
| Frankfurt | 72,55EUR | 30.10. | ||
| Hamburg | 71,60EUR | 30.10. | ||
| Hannover | 71,65EUR | 30.10. | ||
| L&S | 73,25EUR | 30.10. | ||
| Quotrix | 72,85EUR | 30.10. | ||
| Stuttgart | 73,25EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +17,12 | +15,00 | +32,99 | +58,37 | +26,70 |
| Volatilität [%] | 17,49 | 22,03 | 24,41 | 25,00 | 23,12 | 23,86 |
| Sharpe-Ratio | 10,47 | 8,362 | 1,131 | 1,168 | 0,6847 | 0,2306 |
| Hoch | 73,25 | 73,25 | 73,25 | 73,25 | 73,25 | 79,14 |
| Tief | 70,55 | 62,20 | 58,60 | 54,78 | 45,20 | 45,00 |
| Hist. Kurs | 70,55 | 62,20 | 63,35 | 54,78 | 46,00 | 57,50 |
| ∅-Preis | 71,92 | 67,78 | 64,14 | 62,73 | 55,68 | 58,46 |
| ∅-Volumen | 733,74 | 176,09 | 90,88 | 72,96 | 126,62 | 100,64 |
| Max. Verlust [%] | -0,8191 | -2,098 | -9,471 | -10,33 | -23,01 | -43,14 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 72 | 72 | 238 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 100 | 100 | 350 | 1.528 |
Kennzahlen
Black Hills Corp. hat für das Geschäftsjahr 2025 bisher 2,413€ (2,812$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,413 | 2,812 | 3,82 % | 17.08.2026 | ||
| 2024 | 2,415 | 2,704 | 4,43 % | 17.11.2025 | ||
| 2023 | 2,401 | 2,600 | 4,58 % | 18.11.2024 | ||
| 2022 | 2,323 | 2,515 | 4,33 % | 16.11.2023 | ||
| 2021 | 2,274 | 2,410 | 3,36 % | 16.11.2022 |
Quotes
- Geld (30.10.)72,95
- Brief (30.10.)74,05
- Spread (in %)1,100 (1,51 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs72,85
- Tageshoch72,85
- Tagestief72,85
- Kurs (30.10.2026)72,85
Kursdaten Vortag
- Vortag-Eröffnung72,65
- Vortag-Hoch72,65
- Vortag-Tief72,65
- Vortag-Schlusskurs72,65
Stammdaten
- WertpapiertypAktie
- ISINUS0921131092
- WKN867434
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0921131092%2Fblack-hills-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Black Hills Corp.","params":{"isin":"US0921131092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}