Osaka Gas Co. Ltd. Aktie - Aktienkurs - JP3180400008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	33,20EUR	30.10.	4	132,80
L&S	32,80EUR	30.10.
Stuttgart	32,60EUR	30.10.
Düsseldorf	32,40EUR	30.10.
Frankfurt	33,00EUR	30.10.
Hamburg	32,60EUR	30.10.
Hannover	32,60EUR	30.10.
Tradegate	33,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+4,35	+7,01	+20,00	+114,01	+138,30
Volatilität [%]	30,95	33,31	33,78	34,70	32,28	30,08
Sharpe-Ratio	5,936	1,637	0,4974	0,6388	0,8706	0,6508
Hoch	34,20	34,20	35,40	38,60	38,60	38,60
Tief	32,40	30,60	28,40	27,20	15,70	13,40
Hist. Kurs	32,40	32,20	31,40	28,00	15,70	14,10
∅-Preis	33,47	32,60	30,95	31,45	24,47	20,88
∅-Volumen	1,39 Tsd.	1,16 Tsd.	1,88 Tsd.	2,11 Tsd.	1,55 Tsd.	1,35 Tsd.
Max. Verlust [%]	-1,754	-7,143	-11,86	-26,42	-26,42	-26,42
Max. Verlustperiode (Handelstage)	3	14	83	169	169	401
Max. Verlustperiode (Kalendertage)	3	20	117	240	240	567

Quotes

Geld (30.10.)32,60
Brief (30.10.)33,40
Spread (in %)0,8000 (2,45 %)
Geld Stk.154
Brief Stk.150

Kursdaten

Eröffnungskurs33,60
Tageshoch33,60
Tagestief33,60
Kurs (30.10.2026)33,60

Kursdaten Vortag

Vortag-Eröffnung33,40
Vortag-Hoch33,60
Vortag-Tief33,40
Vortag-Schlusskurs33,60

Stammdaten

WertpapiertypAktie
ISINJP3180400008
WKN858464
HerkunftJapan
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}