Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
22,00 EUR
+3,77 %
+0,80
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 01.07. | 3 | 66,00 |
| L&S | 21,60EUR | 01.07. | ||
| Quotrix | 22,00EUR | 01.07. | ||
| Stuttgart | 21,80EUR | 01.07. | ||
| Berlin | 21,60EUR | 01.07. | ||
| Düsseldorf | 21,40EUR | 01.07. | ||
| Frankfurt | 21,80EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -2,65 | +5,77 | +3,77 | +22,22 | +23,60 |
| Volatilität [%] | 7,423 | 24,53 | 29,16 | 26,88 | 28,20 | 29,74 |
| Sharpe-Ratio | -8,207 | -3,084 | 0,2085 | 0,0601 | 0,2610 | 0,2207 |
| Hoch | 22,00 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 21,20 | 21,20 | 18,80 | 18,80 | 13,50 | 13,40 |
| Hist. Kurs | 21,40 | 22,60 | 20,80 | 21,20 | 18,00 | 17,80 |
| ∅-Preis | 21,32 | 22,32 | 21,29 | 20,90 | 18,17 | 17,52 |
| ∅-Volumen | 654,72 | 274,54 | 751,63 | 1,03 Tsd. | 1,05 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -0,9346 | -7,018 | -12,05 | -16,81 | -23,89 | -26,34 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 33 | 160 | 293 | 401 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 45 | 236 | 415 | 567 |
Quotes
- Geld (01.07.)21,60
- Brief (01.07.)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.234
- Brief Stk.227
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (01.07.2025)22,00
- Umsatz EUR66,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}