Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
21,80 EUR
-0,91 %
-0,20
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 15:48 | 117 | 2.550,60 |
| Düsseldorf | 21,40EUR | 19:31 | 10 | 214,00 |
| L&S | 21,60EUR | 20:05 | ||
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 07:46 | ||
| Berlin | 21,60EUR | 08:02 | ||
| Frankfurt | 21,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -4,39 | +2,83 | +9,00 | +21,11 | +23,86 |
| Volatilität [%] | 29,28 | 28,65 | 29,50 | 26,49 | 28,28 | 29,75 |
| Sharpe-Ratio | 7,870 | -1,493 | 0,3325 | 0,4180 | 0,3040 | 0,2585 |
| Hoch | 22,20 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 21,20 | 21,20 | 18,80 | 18,80 | 13,50 | 13,40 |
| Hist. Kurs | 21,20 | 22,80 | 21,20 | 20,00 | 18,00 | 17,60 |
| ∅-Preis | 21,84 | 22,15 | 21,32 | 20,92 | 18,19 | 17,53 |
| ∅-Volumen | 57,20 | 299,06 | 753,57 | 1,03 Tsd. | 1,05 Tsd. | 1,13 Tsd. |
| Max. Verlust [%] | -7,018 | -12,05 | -16,81 | -23,89 | -26,34 | |
| Max. Verlustperiode (Handelstage) | 11 | 33 | 160 | 293 | 401 | |
| Max. Verlustperiode (Kalendertage) | 15 | 45 | 236 | 415 | 567 |
Quotes
- Geld (22:01)21,60
- Brief (22:01)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.233
- Brief Stk.226
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,20
- Tagestief21,80
- Kurs (15:48)21,80
- Umsatz EUR2.550,60
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}