Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
30,00 EUR
+0,67 %
+0,20
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 21:58 | ||
| Stuttgart | 29,60EUR | 21:32 | ||
| Düsseldorf | 29,40EUR | 19:31 | ||
| Frankfurt | 29,60EUR | 08:11 | ||
| Tradegate | 30,00EUR | 13.01. | 11 | 330,00 |
| Quotrix | 30,40EUR | 12.01. | ||
| Berlin | 29,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +3,45 | +41,51 | +41,51 | +108,33 | +81,82 |
| Volatilität [%] | 10,22 | 23,02 | 30,14 | 29,93 | 28,32 | 28,80 |
| Sharpe-Ratio | 12,20 | 2,194 | 2,349 | 1,233 | 0,9187 | 0,5123 |
| Hoch | 30,20 | 30,20 | 30,40 | 30,40 | 30,40 | 30,40 |
| Tief | 29,40 | 28,80 | 21,20 | 18,80 | 13,50 | 13,40 |
| Hist. Kurs | 29,40 | 29,00 | 21,20 | 21,20 | 14,40 | 16,50 |
| ∅-Preis | 29,60 | 29,47 | 25,80 | 23,58 | 19,89 | 18,45 |
| ∅-Volumen | 2,21 Tsd. | 1,67 Tsd. | 1,65 Tsd. | 1,22 Tsd. | 1,28 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,685 | -11,72 | -12,05 | -16,81 | -26,34 | |
| Max. Verlustperiode (Handelstage) | 9 | 34 | 34 | 160 | 401 | |
| Max. Verlustperiode (Kalendertage) | 20 | 48 | 48 | 236 | 567 |
Quotes
- Geld (21:58)29,60
- Brief (21:58)30,20
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.170
- Brief Stk.365
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (13.01.2026)30,00
- Umsatz EUR330,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}