Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
27,80 EUR
-0,71 %
-0,20
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 15:48 | 491 | 13.649,80 |
| Stuttgart | 27,60EUR | 09:08 | 82 | 2.263,20 |
| L&S | 27,60EUR | 09:09 | ||
| Quotrix | 27,20EUR | 07:27 | ||
| Berlin | 27,20EUR | 08:01 | ||
| Düsseldorf | 26,40EUR | 12:30 | ||
| Frankfurt | 27,20EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,93 | +14,88 | +24,11 | +41,12 | +95,77 | +78,21 |
| Volatilität [%] | 72,89 | 53,95 | 28,39 | 28,76 | 28,65 | 29,74 |
| Sharpe-Ratio | 11,73 | 3,560 | 1,570 | 1,287 | 0,8462 | 0,5112 |
| Hoch | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 |
| Tief | 24,40 | 22,60 | 21,20 | 18,80 | 13,50 | 13,40 |
| Hist. Kurs | 24,40 | 24,20 | 22,40 | 19,70 | 14,20 | 15,60 |
| ∅-Preis | 25,32 | 24,27 | 23,29 | 21,99 | 18,98 | 18,00 |
| ∅-Volumen | 2,27 Tsd. | 3,04 Tsd. | 1,10 Tsd. | 971,62 | 1,18 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -10,32 | -11,72 | -12,05 | -16,81 | -26,34 | |
| Max. Verlustperiode (Handelstage) | 15 | 34 | 34 | 160 | 401 | |
| Max. Verlustperiode (Kalendertage) | 21 | 48 | 48 | 236 | 567 |
Quotes
- Geld (15:58)27,80
- Brief (15:58)28,00
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.183
- Brief Stk.870
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,00
- Tagestief27,80
- Kurs (15:48)27,80
- Umsatz EUR13.649,80
- Gehand. Stk.491
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch28,00
- Vortag-Tief27,40
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}