Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
34,20 EUR
+2,40 %
+0,80
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 16:59 | ||
| Quotrix | 34,60EUR | 07:27 | ||
| Stuttgart | 34,40EUR | 16:17 | ||
| Düsseldorf | 34,20EUR | 16:30 | ||
| Frankfurt | 34,20EUR | 08:01 | ||
| Hamburg | 33,80EUR | 09:26 | ||
| Tradegate | 34,20EUR | 15.09. | 3 | 102,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +14,77 | -1,72 | +35,71 | +113,75 | +112,42 |
| Volatilität [%] | 20,26 | 31,67 | 31,23 | 34,67 | 31,21 | 29,55 |
| Sharpe-Ratio | 7,262 | 4,961 | -0,0174 | 0,9867 | 0,8878 | 0,5812 |
| Hoch | 34,20 | 34,20 | 35,80 | 38,60 | 38,60 | 38,60 |
| Tief | 33,20 | 29,00 | 28,40 | 22,60 | 15,30 | 13,40 |
| Hist. Kurs | 33,40 | 29,80 | 34,80 | 25,20 | 16,00 | 16,10 |
| ∅-Preis | 33,52 | 31,49 | 31,12 | 30,32 | 23,73 | 20,43 |
| ∅-Volumen | 1,70 Tsd. | 3,03 Tsd. | 1,72 Tsd. | 2,08 Tsd. | 1,48 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -0,5988 | -2,410 | -20,67 | -26,42 | -26,42 | -26,42 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 136 | 160 | 401 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 169 | 195 | 236 | 567 |
Quotes
- Geld (17:05)34,60
- Brief (17:05)35,40
- Spread (in %)0,8000 (2,31 %)
- Geld Stk.145
- Brief Stk.141
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (15.09.2026)34,20
- Umsatz EUR102,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}