Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
31,40 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 30.04. | 95 | 2.983,00 |
| L&S | 30,80EUR | 30.04. | ||
| Quotrix | 30,20EUR | 30.04. | ||
| Stuttgart | 30,80EUR | 30.04. | ||
| Düsseldorf | 30,60EUR | 30.04. | ||
| Frankfurt | 30,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -11,80 | +12,14 | +40,18 | +116,55 | +97,48 |
| Volatilität [%] | 5,852 | 37,04 | 35,78 | 32,12 | 30,30 | 29,02 |
| Sharpe-Ratio | 13,41 | -4,665 | 0,7782 | 1,138 | 0,9188 | 0,5488 |
| Hoch | 31,40 | 35,60 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 31,00 | 31,00 | 27,20 | 21,20 | 13,50 | 13,40 |
| Hist. Kurs | 31,00 | 35,60 | 28,00 | 22,40 | 14,50 | 15,90 |
| ∅-Preis | 31,28 | 33,03 | 31,98 | 27,50 | 21,74 | 19,42 |
| ∅-Volumen | 1,60 Tsd. | 1,24 Tsd. | 2,37 Tsd. | 1,69 Tsd. | 1,39 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -12,92 | -19,69 | -19,69 | -19,69 | -26,34 | |
| Max. Verlustperiode (Handelstage) | 15 | 39 | 39 | 160 | 401 | |
| Max. Verlustperiode (Kalendertage) | 21 | 57 | 57 | 236 | 567 |
Quotes
- Geld (30.04.)30,80
- Brief (30.04.)31,60
- Spread (in %)0,8000 (2,60 %)
- Geld Stk.163
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (30.04.2026)31,40
- Umsatz EUR2.983,00
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}