Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
30,80 EUR
-1,28 %
-0,40
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,80EUR | 14:20 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 14:04 | ||
| Düsseldorf | 30,00EUR | 12:31 | ||
| Frankfurt | 30,00EUR | 08:04 | ||
| Tradegate | 31,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,98 | +23,20 | +38,74 | +108,11 | +96,18 | |
| Volatilität [%] | 21,33 | 20,00 | 29,93 | 26,80 | 29,11 | 28,33 |
| Sharpe-Ratio | 3,777 | -6,524 | 1,596 | 1,323 | 0,9200 | 0,5484 |
| Hoch | 32,00 | 35,60 | 41,60 | 41,60 | 41,60 | 41,60 |
| Tief | 29,80 | 29,80 | 22,80 | 20,80 | 13,30 | 13,30 |
| Hist. Kurs | 30,80 | 34,60 | 25,00 | 22,20 | 14,80 | 15,70 |
| ∅-Preis | 30,96 | 32,92 | 31,53 | 27,09 | 21,38 | 18,99 |
| ∅-Volumen | 489,07 | 424,88 | 257,10 | 157,27 | 150,99 | |
| Max. Verlust [%] | -1,290 | -12,57 | -17,74 | -17,74 | -17,74 | -27,81 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 38 | 43 | 153 | 337 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 56 | 59 | 220 | 477 |
Quotes
- Geld (14:38)30,80
- Brief (14:38)31,40
- Spread (in %)0,6000 (1,95 %)
- Geld Stk.1.599
- Brief Stk.1.599
Kursdaten
- Eröffnungskurs30,00
- Tageshoch31,00
- Tagestief29,80
- Kurs (14:20)30,80
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,40
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}