Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
29,60 EUR
+3,50 %
+1,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 18.12. | ||
| Stuttgart | 29,40EUR | 18.12. | ||
| Berlin | 29,60EUR | 18.12. | ||
| Düsseldorf | 29,60EUR | 18.12. | ||
| Frankfurt | 29,60EUR | 18.12. | ||
| Tradegate | 29,00EUR | 18.12. | ||
| Quotrix | 29,40EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +5,71 | +33,33 | +46,53 | +105,56 | +85,00 |
| Volatilität [%] | 18,76 | 28,35 | 27,75 | 30,34 | 29,14 | 28,09 |
| Sharpe-Ratio | -2,363 | 0,9579 | 1,828 | 1,228 | 0,8482 | 0,4763 |
| Hoch | 30,20 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 26,80 | 25,20 | 20,80 | 17,10 | 13,30 | 7,700 |
| Hist. Kurs | 28,80 | 28,00 | 22,20 | 20,20 | 14,40 | 16,00 |
| ∅-Preis | 28,80 | 28,97 | 24,60 | 22,78 | 19,27 | 17,81 |
| ∅-Volumen | 916,36 | 250,03 | 166,18 | 148,36 | 128,69 | |
| Max. Verlust [%] | -1,379 | -5,333 | -11,90 | -11,90 | -15,77 | -27,81 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 35 | 43 | 153 | 337 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 49 | 59 | 220 | 477 |
Quotes
- Geld (18.12.)29,60
- Brief (18.12.)30,20
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.699
- Brief Stk.699
Kursdaten
- Eröffnungskurs28,60
- Tageshoch30,00
- Tagestief28,60
- Kurs (18.12.2025)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,40
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}