Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
22,00 EUR
+1,85 %
+0,40
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 08:30 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 07:36 | ||
| Berlin | 22,00EUR | 08:08 | ||
| Düsseldorf | 21,60EUR | 12:31 | ||
| Frankfurt | 22,00EUR | 08:03 | ||
| Tradegate | 22,00EUR | 01.07. | 3 | 66,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -1,79 | +4,76 | +8,91 | +29,41 | +30,18 |
| Volatilität [%] | 14,78 | 18,72 | 31,65 | 31,24 | 29,30 | 27,81 |
| Sharpe-Ratio | 7,804 | -2,331 | 0,2733 | 0,3063 | 0,3466 | 0,2412 |
| Hoch | 22,20 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 |
| Tief | 21,00 | 20,80 | 17,10 | 17,10 | 13,30 | 7,700 |
| Hist. Kurs | 21,20 | 22,40 | 21,00 | 20,20 | 17,00 | 16,90 |
| ∅-Preis | 21,36 | 21,73 | 20,92 | 20,56 | 17,83 | 17,00 |
| ∅-Volumen | 73,73 | 68,17 | 118,94 | 106,35 | ||
| Max. Verlust [%] | -5,357 | -10,95 | -15,77 | -27,81 | -27,81 | |
| Max. Verlustperiode (Handelstage) | 21 | 34 | 153 | 337 | 371 | |
| Max. Verlustperiode (Kalendertage) | 29 | 48 | 220 | 477 | 533 |
Quotes
- Geld (13:24)22,00
- Brief (13:24)22,40
- Spread (in %)0,4000 (1,82 %)
- Geld Stk.2.315
- Brief Stk.2.315
Kursdaten
- Eröffnungskurs21,60
- Tageshoch22,20
- Tagestief21,60
- Kurs (08:30)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,80
- Vortag-Tief21,20
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}