Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
30,00 EUR
+0,67 %
+0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,00EUR | 16.01. | ||
| Stuttgart | 30,00EUR | 16.01. | ||
| Frankfurt | 30,00EUR | 16.01. | ||
| Düsseldorf | 29,80EUR | 16.01. | ||
| Tradegate | 30,00EUR | 16.01. | ||
| Quotrix | 29,60EUR | 15.01. | ||
| Berlin | 29,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +4,90 | +40,19 | +50,75 | +111,27 | +89,87 |
| Volatilität [%] | 17,39 | 26,43 | 29,00 | 30,11 | 28,91 | 28,07 |
| Sharpe-Ratio | -1,975 | 2,711 | 2,396 | 1,442 | 0,9265 | 0,5182 |
| Hoch | 30,20 | 30,20 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 28,60 | 23,80 | 20,80 | 17,10 | 13,30 | 7,700 |
| Hist. Kurs | 30,20 | 28,60 | 21,40 | 19,90 | 14,20 | 15,80 |
| ∅-Preis | 29,80 | 29,46 | 25,76 | 23,40 | 19,63 | 17,99 |
| ∅-Volumen | 5,033 | 6,611 | 258,84 | 165,39 | 149,20 | 128,68 |
| Max. Verlust [%] | -1,987 | -2,703 | -11,90 | -11,90 | -15,77 | -27,81 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 35 | 43 | 153 | 337 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 49 | 59 | 220 | 477 |
Quotes
- Geld (16.01.)30,00
- Brief (16.01.)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.671
- Brief Stk.671
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,20
- Tagestief28,60
- Kurs (16.01.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch30,20
- Vortag-Tief29,00
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}