Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
36,00 EUR
0 %
0
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 17:00 | 146 | 5.606,40 |
| Frankfurt | 37,00EUR | 11:16 | 50 | 1.850,00 |
| Quotrix | 38,40EUR | 12:16 | 18 | 691,20 |
| L&S | 36,00EUR | 16:18 | ||
| Stuttgart | 37,00EUR | 16:47 | ||
| Düsseldorf | 36,80EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +7,78 | +46,34 | +78,22 | +138,41 | +144,90 |
| Volatilität [%] | 30,21 | 31,25 | 31,61 | 29,90 | 28,95 | 28,25 |
| Sharpe-Ratio | 4,703 | 3,222 | 2,547 | 2,002 | 1,065 | 0,6944 |
| Hoch | 41,40 | 41,40 | 41,40 | 41,40 | 41,40 | 41,40 |
| Tief | 29,40 | 29,40 | 22,00 | 18,60 | 13,30 | 13,30 |
| Hist. Kurs | 35,20 | 33,40 | 24,60 | 20,20 | 15,10 | 14,70 |
| ∅-Preis | 35,16 | 35,14 | 28,47 | 25,13 | 20,43 | 18,45 |
| ∅-Volumen | 528,00 | 534,75 | 395,71 | 231,21 | 166,90 | 142,12 |
| Max. Verlust [%] | -1,705 | -6,486 | -11,90 | -11,90 | -15,77 | -27,81 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 35 | 43 | 153 | 337 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 49 | 59 | 220 | 477 |
Quotes
- Geld (17:03)36,00
- Brief (17:03)38,00
- Spread (in %)2,000 (5,56 %)
- Geld Stk.2.778
- Brief Stk.2.778
Kursdaten
- Eröffnungskurs35,80
- Tageshoch41,40
- Tagestief35,60
- Kurs (16:18)36,00
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch40,60
- Vortag-Tief34,60
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}