Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
22,20 EUR
+0,91 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,20EUR | 30.04. | ||
| Quotrix | 22,40EUR | 30.04. | ||
| Stuttgart | 22,00EUR | 30.04. | ||
| Düsseldorf | 22,00EUR | 30.04. | ||
| Berlin | 22,20EUR | 30.04. | ||
| Frankfurt | 22,20EUR | 30.04. | ||
| Tradegate | 22,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +6,73 | +15,03 | +8,82 | +32,93 | +36,20 |
| Volatilität [%] | 24,82 | 54,69 | 34,03 | 32,02 | 30,19 | 28,11 |
| Sharpe-Ratio | -4,580 | 1,505 | 0,9028 | 0,3331 | 0,3841 | 0,2798 |
| Hoch | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 | 22,60 |
| Tief | 21,40 | 19,30 | 17,10 | 17,10 | 13,30 | 7,700 |
| Hist. Kurs | 22,40 | 20,80 | 19,30 | 20,40 | 16,70 | 16,30 |
| ∅-Preis | 22,00 | 20,92 | 20,22 | 20,30 | 17,57 | 16,84 |
| ∅-Volumen | 672,04 | 226,53 | 45,72 | 68,91 | 122,50 | 103,30 |
| Max. Verlust [%] | -2,679 | -7,870 | -10,95 | -15,77 | -27,81 | -27,81 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 34 | 153 | 337 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 48 | 220 | 477 | 709 |
Quotes
- Geld (30.04.)22,20
- Brief (30.04.)22,60
- Spread (in %)0,4000 (1,80 %)
- Geld Stk.908
- Brief Stk.908
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,20
- Tagestief22,00
- Kurs (30.04.2025)22,20
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief21,80
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}