Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
35,80 EUR
+5,92 %
+2,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,40EUR | 07:33 | 8 | 275,20 |
| L&S | 34,60EUR | 07:52 | ||
| Frankfurt | 35,80EUR | 18.03. | 60 | 2.148,00 |
| Stuttgart | 34,20EUR | 18.03. | ||
| Düsseldorf | 34,20EUR | 18.03. | ||
| Quotrix | 36,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +1,70 | +46,72 | +72,12 | +130,97 | +118,29 |
| Volatilität [%] | 17,66 | 33,66 | 28,61 | 26,41 | 27,35 | 26,85 |
| Sharpe-Ratio | -2,155 | -1,504 | 2,383 | 1,880 | 1,000 | 0,5900 |
| Hoch | 35,80 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 33,60 | 33,20 | 22,40 | 19,60 | 13,50 | 13,50 |
| Hist. Kurs | 34,00 | 35,20 | 24,40 | 20,80 | 15,50 | 16,40 |
| ∅-Preis | 33,88 | 34,88 | 29,34 | 25,76 | 20,73 | 18,69 |
| ∅-Volumen | 141,91 | 645,85 | 393,30 | 332,42 | 257,58 | |
| Max. Verlust [%] | -1,754 | -10,27 | -10,27 | -11,11 | -16,52 | -27,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 27 | 32 | 161 | 386 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 44 | 44 | 236 | 546 |
Quotes
- Geld (07:30)34,40
- Brief (07:30)35,40
- Spread (in %)1,0000 (2,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,80
- Tagestief35,00
- Kurs (18.03.2026)35,80
- Umsatz EUR2.148,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}