Osaka Gas Co. Ltd. Aktie - Aktienkurs - JP3180400008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	33,20EUR	30.10.	4	132,80
L&S	32,80EUR	30.10.
Stuttgart	32,60EUR	30.10.
Düsseldorf	32,40EUR	30.10.
Frankfurt	33,00EUR	30.10.
Hamburg	32,60EUR	30.10.
Hannover	32,60EUR	30.10.
Tradegate	33,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+4,43	+10,00	+23,13	+86,44	+140,88
Volatilität [%]	31,45	28,32	25,81	26,86	27,45	27,48
Sharpe-Ratio	2,962	1,886	0,7659	0,8327	0,8119	0,6930
Hoch	33,60	33,60	34,60	37,00	37,00	37,00
Tief	32,40	30,80	28,40	26,80	16,60	13,50
Hist. Kurs	32,40	31,60	30,00	26,80	17,70	13,70
∅-Preis	32,97	32,02	30,49	31,07	24,13	20,60
∅-Volumen		206,73	979,89	831,24	481,79	341,95
Max. Verlust [%]	-2,381	-3,750	-9,942	-23,24	-23,24	-27,42
Max. Verlustperiode (Handelstage)	4	8	74	169	169	386
Max. Verlustperiode (Kalendertage)	4	12	104	240	240	546

Quotes

Geld (30.10.)32,60
Brief (30.10.)33,60
Spread (in %)1,0000 (3,07 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs33,00
Tageshoch33,00
Tagestief33,00
Kurs (30.10.2026)33,00

Kursdaten Vortag

Vortag-Eröffnung32,80
Vortag-Hoch32,80
Vortag-Tief32,80
Vortag-Schlusskurs32,80

Stammdaten

WertpapiertypAktie
ISINJP3180400008
WKN858464
HerkunftJapan
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}