Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
24,60 EUR
+1,65 %
+0,40
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,40EUR | 13:35 | ||
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 07:45 | ||
| Berlin | 24,60EUR | 08:12 | ||
| Düsseldorf | 24,00EUR | 12:30 | ||
| Frankfurt | 24,60EUR | 08:13 | ||
| Tradegate | 24,60EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +13,89 | +11,82 | +13,89 | +45,56 | +55,70 |
| Volatilität [%] | 12,40 | 20,03 | 26,38 | 26,31 | 26,52 | 26,90 |
| Sharpe-Ratio | -12,57 | 6,435 | 0,7831 | 0,4866 | 0,4997 | 0,3724 |
| Hoch | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 |
| Tief | 24,20 | 21,60 | 19,60 | 18,70 | 13,50 | 13,50 |
| Hist. Kurs | 24,80 | 21,60 | 22,00 | 21,60 | 16,90 | 15,80 |
| ∅-Preis | 24,52 | 23,67 | 21,89 | 20,99 | 18,18 | 17,27 |
| ∅-Volumen | 10,61 | 302,97 | 484,56 | 215,75 | 188,82 | |
| Max. Verlust [%] | -2,419 | -2,419 | -10,91 | -16,52 | -20,59 | -27,42 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 161 | 299 | 386 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 45 | 236 | 423 | 546 |
Quotes
- Geld (13:19)24,40
- Brief (13:19)24,80
- Spread (in %)0,4000 (1,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (08:13)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}