Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
36,80 EUR
+2,22 %
+0,80
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 08:25 | 145 | 5.220,00 |
| Frankfurt | 37,00EUR | 11:16 | 50 | 1.850,00 |
| Quotrix | 38,40EUR | 12:16 | 18 | 691,20 |
| L&S | 36,60EUR | 15:40 | ||
| Stuttgart | 36,80EUR | 15:17 | ||
| Düsseldorf | 36,80EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +10,18 | +49,59 | +76,92 | +143,71 | +152,05 |
| Volatilität [%] | 25,24 | 34,69 | 30,01 | 27,26 | 27,09 | 26,41 |
| Sharpe-Ratio | 5,556 | 2,930 | 2,657 | 2,060 | 1,114 | 0,7285 |
| Hoch | 37,00 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 34,40 | 33,20 | 22,40 | 19,60 | 13,50 | 13,50 |
| Hist. Kurs | 35,20 | 33,40 | 24,60 | 20,80 | 15,10 | 14,60 |
| ∅-Preis | 35,28 | 35,20 | 28,50 | 25,13 | 20,45 | 18,52 |
| ∅-Volumen | 1,05 Tsd. | 614,50 | 198,98 | 105,31 | 290,31 | 197,17 |
| Max. Verlust [%] | -0,5682 | -7,027 | -10,32 | -10,32 | -15,77 | -27,03 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 43 | 154 | 396 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 44 | 59 | 225 | 561 |
Quotes
- Geld (15:09)37,00
- Brief (14:50)38,00
- Spread (in %)1,0000 (2,70 %)
- Geld Stk.307
- Brief Stk.132
Kursdaten
- Eröffnungskurs35,80
- Tageshoch37,00
- Tagestief35,80
- Kurs (15:17)36,80
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief34,80
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}