Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
34,40 EUR
+3,61 %
+1,20
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 16:59 | ||
| Quotrix | 34,60EUR | 07:27 | ||
| Stuttgart | 34,40EUR | 16:17 | ||
| Düsseldorf | 34,20EUR | 16:30 | ||
| Frankfurt | 34,20EUR | 08:01 | ||
| Hamburg | 33,80EUR | 09:26 | ||
| Tradegate | 34,20EUR | 15.09. | 3 | 102,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +18,62 | +1,78 | +36,51 | +115,00 | +107,23 |
| Volatilität [%] | 36,14 | 26,85 | 31,34 | 31,55 | 29,34 | 27,56 |
| Sharpe-Ratio | 5,358 | 5,787 | -0,0197 | 0,9634 | 0,8963 | 0,5605 |
| Hoch | 34,40 | 34,40 | 35,60 | 37,20 | 37,20 | 37,20 |
| Tief | 32,00 | 28,60 | 28,00 | 22,40 | 14,60 | 13,50 |
| Hist. Kurs | 32,20 | 29,00 | 33,80 | 25,20 | 16,00 | 16,60 |
| ∅-Preis | 32,96 | 30,86 | 30,71 | 29,94 | 23,38 | 20,14 |
| ∅-Volumen | 272,11 | 278,60 | 350,59 | 233,19 | ||
| Max. Verlust [%] | -1,775 | -2,469 | -21,35 | -24,73 | -24,73 | -27,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 117 | 136 | 154 | 396 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 168 | 195 | 225 | 561 |
Quotes
- Geld (13:34)34,40
- Brief (16:44)35,40
- Spread (in %)1,0000 (2,91 %)
- Geld Stk.183
- Brief Stk.178
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,40
- Tagestief34,20
- Kurs (16:17)34,40
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,80
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}