Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
29,40 EUR
0 %
0
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,20EUR | 21:59 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 29,40EUR | 21:46 | ||
| Düsseldorf | 29,20EUR | 19:31 | ||
| Frankfurt | 29,00EUR | 08:04 | ||
| Tradegate | 30,20EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +2,08 | +36,11 | +105,59 | +88,46 | |
| Volatilität [%] | 47,98 | 37,84 | 30,64 | 28,94 | 28,14 | 26,90 |
| Sharpe-Ratio | 0,1390 | -1,268 | 0,2266 | 1,134 | 0,9106 | 0,5239 |
| Hoch | 30,80 | 31,60 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 29,00 | 28,40 | 28,40 | 21,00 | 13,50 | 13,50 |
| Hist. Kurs | 29,40 | 30,80 | 28,80 | 21,60 | 14,30 | 15,60 |
| ∅-Preis | 29,84 | 29,82 | 32,07 | 28,17 | 22,06 | 19,43 |
| ∅-Volumen | 1,38 Tsd. | 449,07 | 265,49 | 346,22 | 230,58 | |
| Max. Verlust [%] | -3,922 | -8,333 | -23,12 | -23,12 | -23,12 | -27,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 71 | 71 | 154 | 396 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 104 | 104 | 225 | 561 |
Quotes
- Geld (21:20)29,40
- Brief (20:59)29,60
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.1.020
- Brief Stk.338
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,40
- Tagestief29,00
- Kurs (21:46)29,40
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,60
- Vortag-Tief29,20
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}