Osaka Gas Co. Ltd. Aktie - Aktienkurs - JP3180400008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	33,20EUR	30.10.	4	132,80
L&S	32,80EUR	30.10.
Stuttgart	32,60EUR	30.10.
Düsseldorf	32,40EUR	30.10.
Frankfurt	33,00EUR	30.10.
Hamburg	32,60EUR	30.10.
Hannover	32,60EUR	30.10.
Tradegate	33,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+4,40	+9,93	+37,19	+85,47	+135,46
Volatilität [%]		15,70	27,23	34,03	29,51	27,50
Sharpe-Ratio		4,020	0,7623	1,265	0,8318	0,7123
Hoch	33,80	33,80	35,00	38,60	38,60	38,60
Tief	33,00	31,20	28,60	24,20	16,80	13,60
Hist. Kurs	33,00	31,80	30,20	24,20	17,90	14,10
∅-Preis	33,10	31,97	30,70	31,00	23,78	20,29
∅-Volumen	66,80	7,422	5,239	12,10	18,59	32,45
Max. Verlust [%]		-3,106	-10,86	-23,12	-23,12	-26,88
Max. Verlustperiode (Handelstage)		10	82	152	152	393
Max. Verlustperiode (Kalendertage)		14	116	240	240	564

Quotes

Geld (30.10.)32,80
Brief (30.10.)33,60
Spread (in %)0,8000 (2,44 %)
Geld Stk.93
Brief Stk.90

Kursdaten

Eröffnungskurs33,80
Tageshoch33,80
Tagestief33,20
Kurs (30.10.2026)33,20
Umsatz EUR132,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung33,00
Vortag-Hoch33,00
Vortag-Tief33,00
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypAktie
ISINJP3180400008
WKN858464
HerkunftJapan
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}