Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
35,20 EUR
+0,57 %
+0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 35,20EUR | 10.04. | 10 | 352,00 |
| Tradegate | 35,00EUR | 10.04. | 2 | 70,00 |
| L&S | 34,40EUR | 10.04. | ||
| Stuttgart | 34,40EUR | 10.04. | ||
| Düsseldorf | 34,00EUR | 10.04. | ||
| Frankfurt | 34,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -3,30 | +49,15 | +72,55 | +137,84 | +122,78 |
| Volatilität [%] | 17,35 | 42,75 | 43,09 | 30,71 | 28,49 | 26,64 |
| Sharpe-Ratio | 4,070 | -1,623 | 3,415 | 2,320 | 1,155 | 0,6819 |
| Hoch | 35,20 | 36,40 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 34,40 | 33,20 | 22,40 | 20,40 | 13,60 | 13,60 |
| Hist. Kurs | 34,80 | 36,40 | 23,60 | 20,40 | 14,80 | 15,80 |
| ∅-Preis | 34,96 | 34,97 | 30,31 | 25,63 | 20,56 | 18,54 |
| ∅-Volumen | 68,96 | 37,28 | 20,54 | 7,401 | 24,53 | 31,85 |
| Max. Verlust [%] | -0,5747 | -8,791 | -10,75 | -12,50 | -15,63 | -26,88 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 18 | 30 | 117 | 393 |
| Max. Verlustperiode (Kalendertage) | 5 | 35 | 42 | 43 | 170 | 564 |
Quotes
- Geld (10.04.)34,40
- Brief (10.04.)35,20
- Spread (in %)0,8000 (2,33 %)
- Geld Stk.90
- Brief Stk.87
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,20
- Tagestief34,40
- Kurs (10.04.2026)35,20
- Umsatz EUR352,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}