Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
38,40 EUR
+3,78 %
+1,40
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 08:25 | 145 | 5.220,00 |
| Frankfurt | 37,00EUR | 11:16 | 50 | 1.850,00 |
| Quotrix | 38,40EUR | 12:16 | 18 | 691,20 |
| L&S | 36,60EUR | 15:40 | ||
| Stuttgart | 36,80EUR | 15:17 | ||
| Düsseldorf | 36,80EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +23,87 | +53,60 | +82,86 | +152,63 | +157,72 |
| Volatilität [%] | 65,81 | 38,37 | 32,00 | 28,00 | 26,47 | |
| Sharpe-Ratio | 7,564 | 3,151 | 2,211 | 1,182 | 0,7637 | |
| Hoch | 38,40 | 38,40 | 38,40 | 38,40 | 38,40 | 38,40 |
| Tief | 35,20 | 31,00 | 22,40 | 20,00 | 13,60 | 13,60 |
| Hist. Kurs | 35,20 | 31,00 | 25,00 | 21,00 | 15,20 | 14,90 |
| ∅-Preis | 36,10 | 35,26 | 27,83 | 24,49 | 20,12 | 18,32 |
| ∅-Volumen | 55,50 | 22,20 | 2,643 | 1,067 | 25,64 | 30,57 |
| Max. Verlust [%] | -4,865 | -12,50 | -12,50 | -15,63 | -26,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 28 | 30 | 117 | 393 | |
| Max. Verlustperiode (Kalendertage) | 10 | 43 | 43 | 170 | 564 |
Quotes
- Geld (15:40)36,80
- Brief (15:40)38,20
- Spread (in %)1,400 (3,80 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,80
- Tageshoch38,40
- Tagestief35,80
- Kurs (12:16)38,40
- Umsatz EUR691,20
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}