Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
34,20 EUR
+3,64 %
+1,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 16:59 | ||
| Quotrix | 34,60EUR | 07:27 | ||
| Stuttgart | 34,40EUR | 16:17 | ||
| Düsseldorf | 34,20EUR | 16:30 | ||
| Frankfurt | 34,20EUR | 08:01 | ||
| Hamburg | 33,80EUR | 09:26 | ||
| Tradegate | 34,20EUR | 15.09. | 3 | 102,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +18,75 | +1,79 | +37,90 | +122,08 | +107,27 |
| Volatilität [%] | 36,36 | 28,47 | 31,22 | 31,79 | 29,86 | 29,39 |
| Sharpe-Ratio | 5,359 | 5,515 | -0,0218 | 0,9896 | 0,9245 | 0,5443 |
| Hoch | 34,20 | 34,20 | 35,20 | 37,00 | 37,00 | 37,00 |
| Tief | 32,00 | 28,60 | 27,80 | 22,00 | 14,70 | 13,30 |
| Hist. Kurs | 32,00 | 28,80 | 33,60 | 24,80 | 15,40 | 16,50 |
| ∅-Preis | 32,76 | 30,65 | 30,45 | 29,71 | 23,21 | 20,00 |
| ∅-Volumen | 0,2264 | 14,34 | 6,272 | 3,759 | ||
| Max. Verlust [%] | -1,786 | -2,649 | -21,02 | -24,86 | -24,86 | -27,17 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 117 | 136 | 154 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 168 | 195 | 225 | 571 |
Quotes
- Geld (16:30)34,20
- Brief (16:43)35,60
- Spread (in %)1,400 (4,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,20
- Tagestief34,00
- Kurs (16:30)34,20
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}