Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
36,80 EUR
+4,55 %
+1,60
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 08:25 | 145 | 5.220,00 |
| Frankfurt | 37,00EUR | 11:16 | 50 | 1.850,00 |
| Quotrix | 38,40EUR | 12:16 | 18 | 691,20 |
| L&S | 36,60EUR | 15:40 | ||
| Stuttgart | 36,80EUR | 15:17 | ||
| Düsseldorf | 36,80EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +10,84 | +50,82 | +84,00 | +143,71 | +150,34 |
| Volatilität [%] | 28,24 | 35,73 | 29,56 | 26,65 | 27,90 | 28,50 |
| Sharpe-Ratio | 1,307 | 2,256 | 2,588 | 2,158 | 1,068 | 0,6766 |
| Hoch | 36,80 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 33,20 | 33,20 | 22,00 | 18,90 | 13,30 | 13,30 |
| Hist. Kurs | 35,00 | 33,20 | 24,40 | 20,00 | 15,10 | 14,70 |
| ∅-Preis | 34,72 | 34,83 | 28,32 | 24,96 | 20,30 | 18,39 |
| ∅-Volumen | 180,00 | 29,03 | 15,08 | 6,233 | 7,232 | |
| Max. Verlust [%] | -2,286 | -7,568 | -10,40 | -10,40 | -16,22 | -27,17 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 35 | 58 | 154 | 403 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 49 | 80 | 225 | 571 |
Quotes
- Geld (14:51)36,60
- Brief (14:51)38,40
- Spread (in %)1,800 (4,92 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs35,60
- Tageshoch36,80
- Tagestief35,60
- Kurs (12:31)36,80
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief33,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}