Enviri Corp.
Registered Shares DL 1,25
ISIN: US4158641070WKN: 851271Symbol: HA7Währung: EUR
16,70 EUR
+3,09 %
+0,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4158641070%2Fenviri-corp%2F"},"main_instrument":{"label":"Enviri Corp.","params":{"isin":"US4158641070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,70EUR | 30.04. | 600 | 10.020,00 |
| Düsseldorf | 16,60EUR | 30.04. | ||
| Frankfurt | 16,20EUR | 30.04. | ||
| München | 16,54EUR | 30.04. | ||
| L&S | 16,70EUR | 30.04. | ||
| Quotrix | 16,40EUR | 30.04. | ||
| Stuttgart | 16,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +3,09 | +56,07 | +167,20 | ||
| Volatilität [%] | 24,03 | 11,33 | 47,55 | 44,95 | ||
| Sharpe-Ratio | 7,856 | 3,568 | 1,937 | 2,179 | ||
| Hoch | 16,70 | 16,70 | 16,70 | 16,70 | ||
| Tief | 16,20 | 16,20 | 9,400 | 6,250 | ||
| Hist. Kurs | 16,20 | 16,20 | 10,70 | 6,250 | ||
| ∅-Preis | 16,30 | 16,23 | 15,11 | 11,62 | ||
| ∅-Volumen | 2,00 Tsd. | 527,37 | 2,28 Tsd. | 1,25 Tsd. | ||
| Max. Verlust [%] | -7,453 | -10,71 | ||||
| Max. Verlustperiode (Handelstage) | 72 | 72 | ||||
| Max. Verlustperiode (Kalendertage) | 109 | 109 |
Quotes
- Geld (30.04.)16,60
- Brief (30.04.)17,00
- Spread (in %)0,4000 (2,41 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,70
- Tageshoch16,70
- Tagestief16,70
- Kurs (30.04.2026)16,70
- Umsatz EUR10.020,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINUS4158641070
- WKN851271
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4158641070%2Fenviri-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enviri Corp.","params":{"isin":"US4158641070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}