Enviri Corp.
Registered Shares DL 1,25
ISIN: US4158641070WKN: 851271Symbol: HA7Währung: EUR
10,00 EUR
+14,29 %
+1,25
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4158641070%2Fenviri-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Enviri Corp.","params":{"isin":"US4158641070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 27.08. | 50 | 500,00 |
| Düsseldorf | 9,650EUR | 27.08. | ||
| Frankfurt | 9,750EUR | 27.08. | ||
| München | 9,650EUR | 27.08. | ||
| L&S | 9,600EUR | 27.08. | ||
| Quotrix | 9,800EUR | 27.08. | ||
| Stuttgart | 9,600EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | +33,33 | +11,73 | |||
| Volatilität [%] | 70,70 | 83,32 | ||||
| Sharpe-Ratio | 2,572 | 0,3391 | ||||
| Hoch | 10,00 | 10,00 | 10,00 | |||
| Tief | 8,750 | 6,700 | 4,800 | |||
| Hist. Kurs | 8,750 | 7,500 | 8,950 | |||
| ∅-Preis | 8,750 | 7,813 | 6,755 | |||
| ∅-Volumen | 346,31 | 301,86 | ||||
| Max. Verlust [%] | -4,667 | -46,37 | ||||
| Max. Verlustperiode (Handelstage) | 8 | 123 | ||||
| Max. Verlustperiode (Kalendertage) | 10 | 176 |
Quotes
- Geld (27.08.)9,65
- Brief (27.08.)9,90
- Spread (in %)0,2500 (2,59 %)
- Geld Stk.624
- Brief Stk.604
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (27.08.2025)10,00
- Umsatz EUR500,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung8,75
- Vortag-Hoch8,75
- Vortag-Tief8,75
- Vortag-Schlusskurs8,75
Stammdaten
- WertpapiertypAktie
- ISINUS4158641070
- WKN851271
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4158641070%2Fenviri-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enviri Corp.","params":{"isin":"US4158641070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}