Enviri Corp.
Registered Shares DL 1,25
ISIN: US4158641070WKN: 851271Symbol: HA7Währung: EUR
9,650 EUR
+1,05 %
+0,100
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4158641070%2Fenviri-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Enviri Corp.","params":{"isin":"US4158641070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 27.08. | 50 | 500,00 |
| Düsseldorf | 9,650EUR | 27.08. | ||
| Frankfurt | 9,750EUR | 27.08. | ||
| München | 9,650EUR | 27.08. | ||
| L&S | 9,600EUR | 27.08. | ||
| Quotrix | 9,800EUR | 27.08. | ||
| Stuttgart | 9,600EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,56 | +21,38 | +45,11 | -7,21 | +55,65 | |
| Volatilität [%] | 26,62 | 46,34 | 51,90 | 53,09 | 46,98 | |
| Sharpe-Ratio | 22,91 | 4,671 | 1,618 | 0,0640 | 0,4984 | |
| Hoch | 9,650 | 9,650 | 9,650 | 10,70 | 11,40 | |
| Tief | 8,650 | 7,200 | 4,420 | 4,420 | 3,860 | |
| Hist. Kurs | 8,650 | 7,950 | 6,650 | 10,40 | 6,200 | |
| ∅-Preis | 9,060 | 8,122 | 6,873 | 7,642 | 7,352 | |
| ∅-Volumen | 330,43 | 60,32 | 40,52 | 197,34 | ||
| Max. Verlust [%] | -10,00 | -33,53 | -58,69 | -61,23 | ||
| Max. Verlustperiode (Handelstage) | 10 | 49 | 247 | 269 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 74 | 357 | 389 |
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,650
- Kurs (27.08.2025)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINUS4158641070
- WKN851271
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4158641070%2Fenviri-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enviri Corp.","params":{"isin":"US4158641070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}