Enviri Corp. Aktie - Aktienkurs - US4158641070 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4158641070%2Fenviri-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Enviri Corp.","params":{"isin":"US4158641070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	27.08.	50	500,00
Düsseldorf	9,650EUR	27.08.
Frankfurt	9,750EUR	27.08.
München	9,650EUR	27.08.
L&S	9,600EUR	27.08.
Quotrix	9,800EUR	27.08.
Stuttgart	9,600EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,71	+21,52	+53,60	-4,95	+64,10	-20,66
Volatilität [%]	34,20	56,81	60,55	62,00	56,01	57,12
Sharpe-Ratio	17,92	4,259	1,700	0,2039	0,5433	0,1725
Hoch	9,850	9,850	9,850	10,80	11,70	19,30
Tief	8,500	6,100	4,180	2,820	2,820	2,820
Hist. Kurs	8,750	7,900	6,250	10,10	5,850	12,10
∅-Preis	9,280	8,115	6,792	7,485	7,211	9,525
∅-Volumen			203,61	101,40	57,90	153,14
Max. Verlust [%]	-0,5155	-12,50	-34,15	-60,00	-61,44	-80,10
Max. Verlustperiode (Handelstage)	1	12	29	248	270	1.073
Max. Verlustperiode (Kalendertage)	1	16	44	358	390	1.540

Quotes

Geld (27.08.)9,600
Brief (27.08.)9,900
Spread (in %)0,3000 (3,13 %)
Geld Stk.208
Brief Stk.208

Kursdaten

Eröffnungskurs9,650
Tageshoch9,800
Tagestief9,500
Kurs (27.08.2025)9,600

Kursdaten Vortag

Vortag-Eröffnung9,700
Vortag-Hoch9,850
Vortag-Tief9,450
Vortag-Schlusskurs9,650

Stammdaten

WertpapiertypAktie
ISINUS4158641070
WKN851271
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4158641070%2Fenviri-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enviri Corp.","params":{"isin":"US4158641070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}