Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
101,00 EUR
-1,19 %
-1,22
Börse:
Stand:
18:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 18:08 | 948 | 95.748,00 |
| Xetra | 101,02EUR | 17:35 | 123 | 12.425,46 |
| L&S | 99,94EUR | 23:00 | 35 | 3.497,90 |
| Düsseldorf | 100,92EUR | 19:31 | 25 | 2.523,00 |
| Frankfurt | 101,90EUR | 08:15 | ||
| Hamburg | 100,84EUR | 17:25 | ||
| Hannover | 100,90EUR | 17:25 | ||
| München | 102,02EUR | 08:00 | ||
| Quotrix | 102,18EUR | 07:27 | ||
| Stuttgart | 100,04EUR | 21:46 | ||
| Berlin | 99,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +2,24 | -1,62 | -3,86 | +7,96 | +35,64 |
| Volatilität [%] | 8,904 | 12,92 | 14,62 | 17,06 | 18,18 | 18,49 |
| Sharpe-Ratio | -2,262 | 3,806 | -0,1219 | -0,1916 | 0,1423 | 0,3239 |
| Hoch | 102,98 | 102,98 | 111,66 | 114,36 | 114,36 | 114,36 |
| Tief | 100,64 | 98,00 | 96,43 | 96,43 | 79,20 | 71,12 |
| Hist. Kurs | 102,52 | 98,79 | 102,66 | 105,06 | 93,55 | 74,46 |
| ∅-Preis | 102,54 | 100,86 | 104,63 | 105,04 | 96,38 | 94,73 |
| ∅-Volumen | 46,24 Tsd. | 44,34 Tsd. | 70,46 Tsd. | 48,99 Tsd. | 37,99 Tsd. | 31,93 Tsd. |
| Max. Verlust [%] | -0,8934 | -1,462 | -12,40 | -13,80 | -16,46 | -29,77 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 60 | 203 | 316 | 666 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 91 | 295 | 455 | 955 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Duke Energy Corp. bisher 3,757€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,757 | 4,220 | 3,57 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (22:00)99,84
- Brief (22:00)100,54
- Spread (in %)0,7000 (0,70 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs102,98
- Tageshoch102,98
- Tagestief100,76
- Kurs (18:08)101,00
- Umsatz EUR95.748,00
- Gehand. Stk.948
Kursdaten Vortag
- Vortag-Eröffnung101,72
- Vortag-Hoch102,34
- Vortag-Tief101,62
- Vortag-Schlusskurs102,22
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}