Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
108,25 EUR
+3,59 %
+3,75
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 106,45EUR | 05.06. | 762 | 81.114,90 |
| Tradegate | 108,25EUR | 05.06. | 265 | 28.686,25 |
| Xetra | 105,10EUR | 05.06. | 3 | 315,30 |
| Quotrix | 105,10EUR | 05.06. | 2 | 210,20 |
| Düsseldorf | 107,55EUR | 05.06. | ||
| Hamburg | 104,45EUR | 05.06. | ||
| Hannover | 104,40EUR | 05.06. | ||
| München | 104,58EUR | 05.06. | ||
| L&S | 107,45EUR | 05.06. | ||
| Stuttgart | 107,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +1,26 | +7,35 | +6,73 | +28,72 | +29,45 |
| Volatilität [%] | 33,42 | 19,17 | 17,91 | 15,97 | 17,56 | 18,53 |
| Sharpe-Ratio | 3,353 | 0,7318 | 0,7928 | 0,3615 | 0,4486 | 0,2601 |
| Hoch | 108,25 | 109,00 | 117,40 | 117,40 | 117,40 | 117,40 |
| Tief | 102,10 | 102,10 | 96,43 | 96,43 | 79,20 | 79,20 |
| Hist. Kurs | 105,90 | 106,90 | 100,84 | 101,42 | 84,10 | 83,62 |
| ∅-Preis | 105,21 | 106,10 | 106,43 | 105,48 | 98,73 | 96,82 |
| ∅-Volumen | 47,06 Tsd. | 51,38 Tsd. | 56,58 Tsd. | 60,39 Tsd. | 42,91 Tsd. | 34,58 Tsd. |
| Max. Verlust [%] | -2,125 | -3,894 | -11,05 | -12,40 | -13,80 | -29,77 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 87 | 232 | 666 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 84 | 128 | 336 | 955 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. bisher 3,635€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,260 | 3,42 % | 15.05.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (05.06.)107,45
- Brief (05.06.)108,15
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs104,55
- Tageshoch108,25
- Tagestief104,55
- Kurs (05.06.2026)108,25
- Umsatz EUR28.686,25
- Gehand. Stk.265
Kursdaten Vortag
- Vortag-Eröffnung103,40
- Vortag-Hoch106,00
- Vortag-Tief103,40
- Vortag-Schlusskurs104,50
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}