Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
95,00 EUR
+0,48 %
+0,45
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 17.05. | 193 | 18.335,00 |
| Frankfurt | 95,40EUR | 17.05. | 35 | 3.339,00 |
| Düsseldorf | 95,05EUR | 17.05. | ||
| Hamburg | 94,43EUR | 17.05. | ||
| Hannover | 94,43EUR | 17.05. | ||
| München | 94,57EUR | 17.05. | ||
| Berlin | 94,52EUR | 17.05. | ||
| Lang & Schwarz | 94,62EUR | 17.05. | ||
| Quotrix | 94,71EUR | 17.05. | ||
| Stuttgart | 95,38EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +6,86 | +14,73 | +10,47 | +12,91 | +22,23 |
| Volatilität [%] | 10,73 | 15,49 | 16,00 | 18,32 | 19,35 | 24,34 |
| Sharpe-Ratio | -4,267 | 5,274 | 1,695 | 0,5171 | 0,1996 | 0,2062 |
| Hoch | 96,00 | 96,00 | 96,00 | 96,00 | 113,12 | 113,12 |
| Tief | 94,09 | 88,45 | 81,60 | 79,20 | 79,20 | 59,14 |
| Hist. Kurs | 95,84 | 88,90 | 82,80 | 86,00 | 84,14 | 77,72 |
| Gehand. Stk. | 237,16 Tsd. | 772,40 Tsd. | 3,58 Mio. | 6,64 Mio. | 17,86 Mio. | 26,63 Mio. |
| Max. Verlust | -1,388 | -1,388 | -7,819 | -12,00 | -29,77 | -37,58 |
Kennzahlen
Im Geschäftsjahr 2023 hat Duke Energy Corp. bisher 3,774€ (4,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,774 | 4,100 | 4,13 % | 16.05.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 | ||
| 2019 | 3,381 | 3,820 | 4,33 % | 12.11.2020 |
Quotes
- Geld (17.05.)95,21
- Brief (17.05.)95,88
- Spread (in %)0,6700 (0,70 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs94,94
- Tageshoch95,00
- Tagestief94,83
- Kurs (17.05.2024)95,00
- Umsatz EUR18.335,00
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung94,53
- Vortag-Hoch94,64
- Vortag-Tief94,33
- Vortag-Schlusskurs94,55
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}