Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
104,54 EUR
-2,30 %
-2,46
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,16EUR | 15:54 | 389 | 40.907,24 |
| Tradegate | 104,54EUR | 20:38 | 99 | 10.349,46 |
| L&S | 104,30EUR | 21:57 | 12 | 1.251,60 |
| Stuttgart | 105,84EUR | 14:03 | 10 | 1.058,40 |
| Berlin | 105,58EUR | 08:23 | ||
| Düsseldorf | 104,28EUR | 19:31 | ||
| Hamburg | 104,38EUR | 17:25 | ||
| Hannover | 104,38EUR | 17:25 | ||
| München | 106,74EUR | 08:01 | ||
| Quotrix | 105,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +3,67 | -2,64 | +1,24 | -3,42 | +50,18 |
| Volatilität [%] | 14,91 | 13,25 | 18,91 | 18,48 | 18,82 | 19,49 |
| Sharpe-Ratio | -3,533 | 4,998 | -0,0487 | 0,1764 | -0,0315 | 0,4309 |
| Hoch | 108,42 | 110,54 | 114,36 | 114,36 | 114,36 | 114,36 |
| Tief | 104,54 | 100,26 | 98,54 | 98,54 | 79,20 | 66,30 |
| Hist. Kurs | 107,88 | 100,84 | 107,38 | 103,26 | 108,24 | 69,61 |
| ∅-Preis | 107,28 | 104,63 | 105,06 | 105,38 | 95,56 | 92,17 |
| ∅-Volumen | 12,78 Tsd. | 41,14 Tsd. | 30,39 Tsd. | 40,34 Tsd. | 29,93 Tsd. | 27,09 Tsd. |
| Max. Verlust [%] | -1,427 | -1,442 | -12,84 | -12,84 | -29,77 | -29,77 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 94 | 94 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 135 | 135 | 955 | 955 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 bisher 3,759€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,759 | 4,220 | 3,55 % | 15.08.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (22:00)104,26
- Brief (22:00)104,98
- Spread (in %)0,7200 (0,69 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,62
- Tageshoch106,00
- Tagestief104,54
- Kurs (20:38)104,54
- Umsatz EUR10.349,46
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung107,32
- Vortag-Hoch107,80
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}