Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
100,48 EUR
+0,06 %
+0,06
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 99,82EUR | 18.12. | 710 | 70.872,20 |
| Tradegate | 100,48EUR | 18.12. | 323 | 32.455,04 |
| Berlin | 99,85EUR | 18.12. | ||
| Düsseldorf | 100,12EUR | 18.12. | ||
| Hamburg | 99,75EUR | 18.12. | ||
| Hannover | 99,75EUR | 18.12. | ||
| München | 99,76EUR | 18.12. | ||
| Xetra | 100,00EUR | 18.12. | ||
| L&S | 99,96EUR | 18.12. | ||
| Quotrix | 100,14EUR | 18.12. | ||
| Stuttgart | 99,90EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -6,70 | +0,58 | -2,07 | +7,06 | +34,87 |
| Volatilität [%] | 18,86 | 17,33 | 14,56 | 17,33 | 18,17 | 18,61 |
| Sharpe-Ratio | 8,062 | -4,862 | 0,0046 | -0,1519 | 0,1036 | 0,3033 |
| Hoch | 100,60 | 108,16 | 111,66 | 114,36 | 114,36 | 114,36 |
| Tief | 96,43 | 96,43 | 96,43 | 96,43 | 79,20 | 71,12 |
| Hist. Kurs | 98,00 | 107,70 | 99,90 | 102,60 | 93,85 | 74,50 |
| ∅-Preis | 98,86 | 102,66 | 104,42 | 105,33 | 96,28 | 94,29 |
| ∅-Volumen | 40,59 Tsd. | 41,80 Tsd. | 65,47 Tsd. | 57,59 Tsd. | 36,89 Tsd. | 31,64 Tsd. |
| Max. Verlust [%] | -0,7958 | -9,508 | -12,40 | -13,80 | -20,01 | -29,77 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 41 | 183 | 395 | 666 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 57 | 260 | 566 | 955 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 bisher 3,757€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,757 | 4,220 | 3,57 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (18.12.)99,93
- Brief (18.12.)100,64
- Spread (in %)0,7100 (0,71 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs99,95
- Tageshoch100,60
- Tagestief99,38
- Kurs (18.12.2025)100,48
- Umsatz EUR32.455,04
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung99,12
- Vortag-Hoch100,42
- Vortag-Tief98,36
- Vortag-Schlusskurs100,42
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}