Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
106,20 EUR
-1,03 %
-1,10
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 106,16EUR | 17:38 | 4.163 | 441.944,08 |
| Tradegate | 106,20EUR | 16:28 | 2.926 | 310.741,20 |
| Xetra | 106,02EUR | 17:35 | 725 | 76.864,50 |
| Stuttgart | 105,98EUR | 21:31 | 60 | 6.358,80 |
| Quotrix | 107,28EUR | 12:32 | 19 | 2.038,32 |
| Düsseldorf | 105,94EUR | 19:31 | ||
| Hamburg | 106,06EUR | 17:25 | ||
| Hannover | 106,06EUR | 17:25 | ||
| München | 107,32EUR | 08:00 | ||
| L&S | 105,52EUR | 22:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +3,21 | +1,28 | -0,23 | +13,70 | +42,84 |
| Volatilität [%] | 17,94 | 17,72 | 14,97 | 17,16 | 18,06 | 18,47 |
| Sharpe-Ratio | 6,609 | 2,670 | 0,2475 | 0,0164 | 0,2338 | 0,3775 |
| Hoch | 109,20 | 109,20 | 111,66 | 114,36 | 114,36 | 114,36 |
| Tief | 103,66 | 98,45 | 96,43 | 96,43 | 79,20 | 71,12 |
| Hist. Kurs | 105,28 | 102,90 | 104,86 | 106,44 | 93,40 | 74,35 |
| ∅-Preis | 107,16 | 103,11 | 104,30 | 104,66 | 96,64 | 95,13 |
| ∅-Volumen | 70,24 Tsd. | 67,48 Tsd. | 75,08 Tsd. | 52,68 Tsd. | 39,29 Tsd. | 32,67 Tsd. |
| Max. Verlust [%] | -1,106 | -3,574 | -12,40 | -13,80 | -15,20 | -29,77 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 222 | 307 | 666 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 118 | 322 | 444 | 955 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. 3,588€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,588 | 4,260 | 3,37 % | 13.02.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (22:00)105,90
- Brief (22:00)106,64
- Spread (in %)0,7400 (0,70 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs106,86
- Tageshoch107,38
- Tagestief106,16
- Kurs (16:28)106,20
- Umsatz EUR310.741,20
- Gehand. Stk.2.926
Kursdaten Vortag
- Vortag-Eröffnung108,30
- Vortag-Hoch108,30
- Vortag-Tief107,10
- Vortag-Schlusskurs107,30
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}