Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
106,86 EUR
+0,56 %
+0,60
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,86EUR | 13:49 | 50 | 5.343,00 |
| Lang & Schwarz | 106,38EUR | 14:13 | 39 | 4.148,82 |
| Düsseldorf | 106,50EUR | 12:31 | ||
| Hamburg | 106,26EUR | 08:01 | ||
| Hannover | 106,26EUR | 08:01 | ||
| München | 106,52EUR | 08:01 | ||
| Berlin | 106,30EUR | 08:08 | ||
| Frankfurt | 106,54EUR | 08:00 | ||
| Quotrix | 106,48EUR | 07:27 | ||
| Stuttgart | 106,26EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -3,24 | +2,14 | +16,88 | +2,08 | +37,33 |
| Volatilität [%] | 9,966 | 22,50 | 20,09 | 17,89 | 19,33 | 20,39 |
| Sharpe-Ratio | 2,933 | -2,140 | 0,1602 | 0,8154 | 0,0193 | 0,3073 |
| Hoch | 109,48 | 114,36 | 114,36 | 114,36 | 114,36 | 114,36 |
| Tief | 104,96 | 102,00 | 101,78 | 91,42 | 79,20 | 66,30 |
| Hist. Kurs | 105,74 | 110,44 | 104,62 | 91,43 | 104,68 | 77,81 |
| ∅-Preis | 105,83 | 107,46 | 107,21 | 103,41 | 95,62 | 90,50 |
| ∅-Volumen | 19,25 Tsd. | 43,27 Tsd. | 53,10 Tsd. | 42,62 Tsd. | 30,17 Tsd. | 26,41 Tsd. |
| Max. Verlust [%] | -0,8106 | -7,447 | -8,448 | -8,448 | -29,77 | -29,77 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 59 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 90 | 90 | 955 | 955 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 3,996€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,996 | 4,180 | 3,70 % | 14.02.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (13:56)106,32
- Brief (13:56)106,84
- Spread (in %)0,5200 (0,49 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs107,02
- Tageshoch107,18
- Tagestief106,86
- Kurs (13:49)106,86
- Umsatz EUR5.343,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung105,70
- Vortag-Hoch106,26
- Vortag-Tief105,70
- Vortag-Schlusskurs106,26
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}