Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
109,25 EUR
+0,23 %
+0,25
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 109,90EUR | 30.04. | 1.591 | 174.850,90 |
| Tradegate | 109,25EUR | 30.04. | 887 | 96.904,75 |
| Xetra | 109,55EUR | 30.04. | 27 | 2.957,85 |
| Düsseldorf | 108,75EUR | 30.04. | ||
| Hamburg | 109,10EUR | 30.04. | ||
| Hannover | 109,10EUR | 30.04. | ||
| München | 108,84EUR | 30.04. | ||
| L&S | 109,70EUR | 30.04. | ||
| Quotrix | 109,40EUR | 30.04. | ||
| Stuttgart | 109,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -4,50 | +1,12 | +2,16 | +23,45 | +31,47 |
| Volatilität [%] | 4,820 | 17,14 | 16,56 | 16,06 | 17,46 | 18,52 |
| Sharpe-Ratio | 9,158 | -3,789 | 0,1005 | 0,0888 | 0,3711 | 0,2772 |
| Hoch | 110,00 | 115,16 | 117,40 | 117,40 | 117,40 | 117,40 |
| Tief | 107,50 | 106,75 | 96,43 | 96,43 | 79,20 | 79,20 |
| Hist. Kurs | 108,45 | 114,40 | 108,04 | 106,94 | 88,50 | 83,10 |
| ∅-Preis | 108,97 | 110,28 | 106,37 | 105,22 | 98,06 | 96,40 |
| ∅-Volumen | 63,88 Tsd. | 59,75 Tsd. | 56,51 Tsd. | 58,92 Tsd. | 41,98 Tsd. | 33,92 Tsd. |
| Max. Verlust [%] | -0,0917 | -6,414 | -9,926 | -12,40 | -13,80 | -29,77 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 67 | 112 | 232 | 666 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 100 | 156 | 336 | 955 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. 3,588€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,588 | 4,260 | 3,37 % | 13.02.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (30.04.)110,10
- Brief (30.04.)110,80
- Spread (in %)0,7000 (0,64 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs109,00
- Tageshoch110,00
- Tagestief108,00
- Kurs (30.04.2026)109,25
- Umsatz EUR96.904,75
- Gehand. Stk.887
Kursdaten Vortag
- Vortag-Eröffnung109,75
- Vortag-Hoch109,80
- Vortag-Tief108,35
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}