Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
114,50 EUR
+2,14 %
+2,40
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 113,55EUR | 30.10. | 337 | 38.266,35 |
| Xetra | 114,50EUR | 30.10. | 122 | 13.969,00 |
| Tradegate | 114,50EUR | 30.10. | 113 | 12.938,50 |
| Düsseldorf | 114,30EUR | 30.10. | ||
| Hamburg | 114,40EUR | 30.10. | ||
| Hannover | 114,40EUR | 30.10. | ||
| München | 113,10EUR | 30.10. | ||
| L&S | 114,00EUR | 30.10. | ||
| Quotrix | 113,50EUR | 30.10. | ||
| Stuttgart | 114,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +13,76 | +4,81 | +5,37 | +39,46 | +29,67 |
| Volatilität [%] | 6,897 | 13,05 | 17,10 | 16,78 | 16,91 | 18,68 |
| Sharpe-Ratio | 0,9566 | 9,714 | 0,2621 | 0,1503 | 0,5746 | 0,2387 |
| Hoch | 114,55 | 114,55 | 115,50 | 117,40 | 117,40 | 117,40 |
| Tief | 110,55 | 100,00 | 98,94 | 96,43 | 81,00 | 79,20 |
| Hist. Kurs | 111,95 | 100,65 | 109,25 | 108,66 | 82,10 | 88,30 |
| ∅-Preis | 111,72 | 106,56 | 106,99 | 106,69 | 101,91 | 98,45 |
| ∅-Volumen | 35,46 Tsd. | 80,34 Tsd. | 62,83 Tsd. | 59,43 Tsd. | 48,65 Tsd. | 38,60 Tsd. |
| Max. Verlust [%] | -0,5806 | -0,9754 | -14,10 | -15,00 | -15,00 | -29,77 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 67 | 161 | 232 | 666 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 93 | 230 | 336 | 955 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. bisher 3,717€ (4,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,717 | 4,300 | 3,50 % | 13.11.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (30.10.)113,75
- Brief (30.10.)114,55
- Spread (in %)0,8000 (0,70 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs113,80
- Tageshoch114,55
- Tagestief113,00
- Kurs (30.10.2026)114,50
- Umsatz EUR12.938,50
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung110,55
- Vortag-Hoch112,90
- Vortag-Tief110,55
- Vortag-Schlusskurs112,10
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}