Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
109,75 EUR
-0,14 %
-0,15
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 109,15EUR | 31.07. | 1.345 | 146.806,75 |
| Xetra | 109,60EUR | 31.07. | 655 | 71.788,00 |
| Tradegate | 109,75EUR | 31.07. | 371 | 40.717,25 |
| Düsseldorf | 108,45EUR | 31.07. | ||
| Hamburg | 109,40EUR | 31.07. | ||
| Hannover | 109,40EUR | 31.07. | ||
| München | 110,74EUR | 31.07. | ||
| L&S | 109,35EUR | 31.07. | ||
| Quotrix | 110,00EUR | 31.07. | ||
| Stuttgart | 108,65EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -0,77 | +8,17 | +2,95 | +29,57 | +23,07 |
| Volatilität [%] | 24,98 | 19,81 | 18,32 | 16,42 | 17,55 | 18,62 |
| Sharpe-Ratio | -7,844 | -0,4521 | 0,8306 | 0,1375 | 0,4612 | 0,2060 |
| Hoch | 115,50 | 115,50 | 117,40 | 117,40 | 117,40 | 117,40 |
| Tief | 108,85 | 108,25 | 100,26 | 96,43 | 79,20 | 79,20 |
| Hist. Kurs | 114,10 | 110,60 | 101,46 | 106,60 | 84,70 | 89,18 |
| ∅-Preis | 112,75 | 111,61 | 109,41 | 107,00 | 100,15 | 97,60 |
| ∅-Volumen | 32,82 Tsd. | 43,62 Tsd. | 57,30 Tsd. | 64,86 Tsd. | 44,21 Tsd. | 35,58 Tsd. |
| Max. Verlust [%] | -4,814 | -4,814 | -11,05 | -12,40 | -13,80 | -29,77 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 97 | 97 | 232 | 666 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 140 | 140 | 336 | 955 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2025 bisher 3,635€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,260 | 3,42 % | 15.05.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (31.07.)108,35
- Brief (31.07.)109,05
- Spread (in %)0,7000 (0,65 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,05
- Tagestief108,85
- Kurs (31.07.2026)109,75
- Umsatz EUR40.717,25
- Gehand. Stk.371
Kursdaten Vortag
- Vortag-Eröffnung113,30
- Vortag-Hoch113,50
- Vortag-Tief109,20
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}