Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
107,75 EUR
-0,28 %
-0,30
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 109,10EUR | 12:09 | 715 | 78.006,50 |
| Tradegate | 107,75EUR | 17:39 | 448 | 48.272,00 |
| Stuttgart | 107,55EUR | 17:33 | 69 | 7.420,95 |
| Xetra | 107,65EUR | 17:35 | 39 | 4.198,35 |
| Düsseldorf | 107,65EUR | 16:31 | ||
| Hamburg | 108,05EUR | 08:03 | ||
| Hannover | 108,05EUR | 08:03 | ||
| München | 108,16EUR | 08:01 | ||
| L&S | 107,10EUR | 18:13 | ||
| Quotrix | 108,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +3,76 | +7,30 | +7,79 | +28,58 | +25,85 |
| Volatilität [%] | 19,58 | 19,07 | 17,65 | 16,06 | 17,56 | 18,52 |
| Sharpe-Ratio | 3,251 | 2,348 | 0,8361 | 0,4388 | 0,4524 | 0,2332 |
| Hoch | 109,25 | 109,50 | 117,40 | 117,40 | 117,40 | 117,40 |
| Tief | 103,30 | 102,10 | 98,00 | 96,43 | 79,20 | 79,20 |
| Hist. Kurs | 106,95 | 103,85 | 100,42 | 99,96 | 83,80 | 85,62 |
| ∅-Preis | 107,84 | 106,55 | 107,00 | 105,66 | 98,96 | 96,96 |
| ∅-Volumen | 43,59 Tsd. | 47,53 Tsd. | 56,37 Tsd. | 61,08 Tsd. | 43,15 Tsd. | 34,71 Tsd. |
| Max. Verlust [%] | -1,243 | -3,894 | -11,05 | -12,40 | -13,80 | -29,77 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 64 | 87 | 232 | 666 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 95 | 128 | 336 | 955 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2025 bisher 3,635€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Duke Energy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,260 | 3,42 % | 15.05.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (18:15)107,05
- Brief (18:15)107,35
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs108,05
- Tageshoch108,50
- Tagestief107,75
- Kurs (17:39)107,75
- Umsatz EUR48.272,00
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung108,55
- Vortag-Hoch109,25
- Vortag-Tief107,25
- Vortag-Schlusskurs108,05
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}