Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
102,15 EUR
-0,92 %
-0,95
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 102,35EUR | 15.09. | 1.783 | 182.490,05 |
| Xetra | 102,50EUR | 15.09. | 702 | 71.955,00 |
| Tradegate | 102,15EUR | 15.09. | 128 | 13.075,20 |
| L&S | 102,10EUR | 15.09. | 10 | 1.021,00 |
| Quotrix | 102,30EUR | 15.09. | 7 | 716,10 |
| Düsseldorf | 101,80EUR | 15.09. | ||
| Hamburg | 102,30EUR | 15.09. | ||
| Hannover | 102,30EUR | 15.09. | ||
| München | 103,56EUR | 15.09. | ||
| Stuttgart | 102,05EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -4,76 | -12,33 | -1,97 | +14,01 | +18,72 |
| Volatilität [%] | 3,918 | 13,05 | 18,13 | 16,82 | 17,45 | 18,71 |
| Sharpe-Ratio | -9,028 | -3,718 | -1,346 | -0,0974 | 0,2393 | 0,1780 |
| Hoch | 104,50 | 108,55 | 117,40 | 117,40 | 117,40 | 117,40 |
| Tief | 101,75 | 101,75 | 101,75 | 96,43 | 79,20 | 79,20 |
| Hist. Kurs | 103,65 | 107,25 | 116,52 | 104,20 | 89,60 | 86,04 |
| ∅-Preis | 103,20 | 104,45 | 108,70 | 106,95 | 101,07 | 97,98 |
| ∅-Volumen | 54,30 Tsd. | 47,35 Tsd. | 58,93 Tsd. | 70,74 Tsd. | 46,16 Tsd. | 37,00 Tsd. |
| Max. Verlust [%] | -0,6271 | -4,279 | -11,69 | -12,40 | -13,80 | -29,77 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 128 | 128 | 232 | 666 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 185 | 185 | 336 | 955 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. bisher 3,695€ (4,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,695 | 4,300 | 3,48 % | 14.08.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (15.09.)101,75
- Brief (15.09.)102,45
- Spread (in %)0,7000 (0,69 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief101,75
- Kurs (15.09.2026)102,15
- Umsatz EUR13.075,20
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung102,75
- Vortag-Hoch104,50
- Vortag-Tief102,75
- Vortag-Schlusskurs103,10
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}