Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
107,20 EUR
+0,92 %
+0,98
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,38EUR | 20:07 | 331 | 35.542,78 |
| Lang & Schwarz | 106,52EUR | 21:36 | 56 | 5.965,12 |
| Düsseldorf | 107,06EUR | 19:31 | ||
| Hamburg | 107,24EUR | 17:25 | ||
| Hannover | 107,20EUR | 17:25 | ||
| München | 106,52EUR | 08:01 | ||
| Berlin | 106,30EUR | 08:08 | ||
| Frankfurt | 106,54EUR | 08:00 | ||
| Quotrix | 106,48EUR | 07:27 | ||
| Stuttgart | 106,48EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -2,62 | +1,94 | +16,46 | -0,56 | |
| Volatilität [%] | 7,166 | 27,64 | 20,44 | 18,17 | 19,30 | |
| Sharpe-Ratio | 3,714 | -1,578 | 0,1055 | 0,7685 | -0,0318 | |
| Hoch | 109,24 | 112,40 | 112,92 | 112,92 | 112,92 | |
| Tief | 104,58 | 102,04 | 101,66 | 92,05 | 80,60 | |
| Hist. Kurs | 105,74 | 110,08 | 105,16 | 92,05 | 107,80 | |
| ∅-Preis | 105,79 | 107,28 | 107,06 | 103,20 | 95,52 | |
| ∅-Volumen | 212,68 | 50,64 | 8,646 | 132,25 | 43,68 | |
| Max. Verlust [%] | -0,4539 | -9,169 | -9,233 | -9,233 | -28,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 57 | 57 | 683 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 88 | 88 | 980 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Duke Energy Corp. 3,996€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,996 | 4,180 | 3,70 % | 14.02.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (21:22)107,06
- Brief (21:22)107,42
- Spread (in %)0,3600 (0,34 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs106,26
- Tageshoch107,20
- Tagestief106,26
- Kurs (17:25)107,20
Kursdaten Vortag
- Vortag-Eröffnung105,68
- Vortag-Hoch106,22
- Vortag-Tief105,68
- Vortag-Schlusskurs106,22
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}