Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
102,30 EUR
-0,44 %
-0,45
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 102,35EUR | 15.09. | 1.783 | 182.490,05 |
| Xetra | 102,50EUR | 15.09. | 702 | 71.955,00 |
| Tradegate | 102,15EUR | 15.09. | 128 | 13.075,20 |
| L&S | 102,10EUR | 15.09. | 10 | 1.021,00 |
| Quotrix | 102,30EUR | 15.09. | 7 | 716,10 |
| Düsseldorf | 101,80EUR | 15.09. | ||
| Hamburg | 102,30EUR | 15.09. | ||
| Hannover | 102,30EUR | 15.09. | ||
| München | 103,56EUR | 15.09. | ||
| Stuttgart | 102,05EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -4,03 | -12,34 | -1,62 | +14,30 | +18,98 |
| Volatilität [%] | 7,220 | 14,73 | 18,74 | 16,80 | 17,25 | 18,53 |
| Sharpe-Ratio | -8,240 | -3,063 | -1,348 | -0,1053 | 0,2361 | 0,1754 |
| Hoch | 104,50 | 107,75 | 116,70 | 116,70 | 116,70 | 116,70 |
| Tief | 102,30 | 102,30 | 102,30 | 97,18 | 80,70 | 80,60 |
| Hist. Kurs | 103,70 | 106,60 | 116,70 | 103,98 | 89,50 | 85,98 |
| ∅-Preis | 102,90 | 104,17 | 108,48 | 106,71 | 100,86 | 97,82 |
| ∅-Volumen | 20,32 | 10,36 | 47,47 | 58,64 | ||
| Max. Verlust [%] | -1,350 | -4,881 | -12,34 | -12,39 | -13,24 | -28,55 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 128 | 128 | 250 | 900 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 185 | 185 | 360 | 1.291 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2025 bisher 3,695€ (4,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,695 | 4,300 | 3,48 % | 14.08.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief102,30
- Kurs (15.09.2026)102,30
Kursdaten Vortag
- Vortag-Eröffnung103,50
- Vortag-Hoch103,50
- Vortag-Tief102,75
- Vortag-Schlusskurs102,75
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}