Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
101,38 EUR
+0,42 %
+0,42
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,96EUR | 18.07. | 71 | 7.239,16 |
| Berlin | 101,08EUR | 18.07. | ||
| Düsseldorf | 101,58EUR | 18.07. | ||
| Frankfurt | 101,04EUR | 18.07. | ||
| Hamburg | 101,34EUR | 18.07. | ||
| Hannover | 101,38EUR | 18.07. | ||
| München | 101,04EUR | 18.07. | ||
| L&S | 101,92EUR | 18.07. | ||
| Quotrix | 101,30EUR | 18.07. | ||
| Stuttgart | 101,76EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +2,65 | -4,68 | +3,48 | -2,31 | |
| Volatilität [%] | 7,720 | 15,65 | 21,32 | 19,11 | 19,06 | |
| Sharpe-Ratio | 9,593 | 1,950 | -0,4357 | 0,1701 | -0,0495 | |
| Hoch | 101,38 | 101,38 | 112,92 | 112,92 | 112,92 | |
| Tief | 99,83 | 98,55 | 98,55 | 97,97 | 80,60 | |
| Hist. Kurs | 99,86 | 98,76 | 106,36 | 97,97 | 103,78 | |
| ∅-Preis | 100,52 | 99,90 | 105,30 | 104,90 | 95,44 | |
| ∅-Volumen | 8,308 | 106,13 | 43,68 | |||
| Max. Verlust [%] | -0,4177 | -2,368 | -12,34 | -12,34 | -28,55 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 95 | 740 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 136 | 136 | 1.060 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Duke Energy Corp. bisher 3,797€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,797 | 4,180 | 3,67 % | 16.05.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs101,10
- Tageshoch101,38
- Tagestief101,10
- Kurs (18.07.2025)101,38
Kursdaten Vortag
- Vortag-Eröffnung100,56
- Vortag-Hoch100,96
- Vortag-Tief100,56
- Vortag-Schlusskurs100,96
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}