Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
106,42 EUR
-1,02 %
-1,10
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 107,22EUR | 07:26 | ||
| Quotrix | 106,42EUR | 07:27 | ||
| Stuttgart | 107,30EUR | 03.11. | 231 | 24.786,30 |
| Tradegate | 107,32EUR | 03.11. | 159 | 17.063,88 |
| Frankfurt | 108,26EUR | 03.11. | 156 | 16.888,56 |
| Xetra | 106,76EUR | 03.11. | 21 | 2.241,96 |
| Berlin | 107,52EUR | 03.11. | ||
| Düsseldorf | 106,82EUR | 03.11. | ||
| Hamburg | 106,42EUR | 03.11. | ||
| Hannover | 106,42EUR | 03.11. | ||
| München | 107,98EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +1,70 | -0,15 | +1,82 | +12,41 | +31,94 |
| Volatilität [%] | 13,67 | 12,30 | 15,89 | 18,18 | 17,74 | 18,74 |
| Sharpe-Ratio | -5,607 | 2,670 | 0,0605 | 0,1368 | 0,2129 | 0,2907 |
| Hoch | 109,02 | 111,32 | 111,32 | 112,92 | 112,92 | 112,92 |
| Tief | 106,42 | 103,70 | 98,55 | 98,55 | 80,60 | 71,33 |
| Hist. Kurs | 108,82 | 104,64 | 106,58 | 104,52 | 94,67 | 80,66 |
| ∅-Preis | 107,78 | 108,59 | 103,94 | 105,45 | 95,72 | 93,44 |
| ∅-Volumen | 4,203 | 43,79 | 60,98 | |||
| Max. Verlust [%] | -1,856 | -4,060 | -9,254 | -12,34 | -18,25 | -28,55 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 170 | 394 | 815 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 90 | 241 | 565 | 1.165 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 bisher 3,759€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Duke Energy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,759 | 4,220 | 3,55 % | 15.08.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs107,56
- Tageshoch107,56
- Tagestief106,42
- Kurs (03.11.2025)106,42
Kursdaten Vortag
- Vortag-Eröffnung108,22
- Vortag-Hoch108,22
- Vortag-Tief107,52
- Vortag-Schlusskurs107,52
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}