Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
109,20 EUR
-0,91 %
-1,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 112,75EUR | 17.07. | 877 | 98.881,75 |
| München | 111,30EUR | 17.07. | 500 | 55.650,00 |
| Tradegate | 110,00EUR | 17.07. | 334 | 36.740,00 |
| Stuttgart | 109,10EUR | 17.07. | 205 | 22.365,50 |
| Düsseldorf | 109,05EUR | 17.07. | ||
| Hamburg | 111,05EUR | 17.07. | ||
| Hannover | 111,05EUR | 17.07. | ||
| Xetra | 111,20EUR | 17.07. | ||
| L&S | 109,20EUR | 17.07. | ||
| Quotrix | 110,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +1,25 | +6,58 | +7,14 | +36,16 | +25,57 |
| Volatilität [%] | 27,36 | 22,41 | 18,46 | 16,51 | 17,42 | 18,36 |
| Sharpe-Ratio | -0,9681 | 0,6829 | 0,6667 | 0,3783 | 0,5584 | 0,2281 |
| Hoch | 113,60 | 114,25 | 118,12 | 118,12 | 118,12 | 118,12 |
| Tief | 106,75 | 106,40 | 97,67 | 95,99 | 78,60 | 78,60 |
| Hist. Kurs | 109,80 | 107,85 | 102,46 | 101,92 | 80,20 | 86,96 |
| ∅-Preis | 109,87 | 110,45 | 108,32 | 106,39 | 99,29 | 96,78 |
| ∅-Volumen | 36,96 | 5,60 Tsd. | 5,04 Tsd. | 3,59 Tsd. | 2,84 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -2,919 | -4,632 | -11,53 | -12,79 | -13,54 | -28,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 87 | 87 | 231 | 642 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 126 | 128 | 333 | 920 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. bisher 3,635€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,260 | 3,42 % | 15.05.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (17.07.)109,20
- Brief (17.07.)109,40
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.1.361
- Brief Stk.1.361
Kursdaten
- Eröffnungskurs110,05
- Tageshoch112,95
- Tagestief108,80
- Kurs (17.07.2026)109,20
Kursdaten Vortag
- Vortag-Eröffnung107,05
- Vortag-Hoch110,20
- Vortag-Tief106,75
- Vortag-Schlusskurs110,20
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}