Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
114,00 EUR
+1,02 %
+1,15
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 113,55EUR | 30.10. | 337 | 38.266,35 |
| Xetra | 114,50EUR | 30.10. | 122 | 13.969,00 |
| Tradegate | 114,50EUR | 30.10. | 113 | 12.938,50 |
| Düsseldorf | 114,30EUR | 30.10. | ||
| Hamburg | 114,40EUR | 30.10. | ||
| Hannover | 114,40EUR | 30.10. | ||
| München | 113,10EUR | 30.10. | ||
| L&S | 114,00EUR | 30.10. | ||
| Quotrix | 113,50EUR | 30.10. | ||
| Stuttgart | 114,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +13,26 | +3,92 | +5,44 | +39,02 | +30,49 |
| Volatilität [%] | 17,59 | 20,00 | 18,58 | 17,49 | 16,92 | 18,49 |
| Sharpe-Ratio | 4,391 | 6,772 | 0,2815 | 0,2173 | 0,5904 | 0,2581 |
| Hoch | 114,75 | 114,75 | 116,50 | 118,12 | 118,12 | 118,12 |
| Tief | 108,15 | 98,42 | 97,76 | 95,99 | 80,40 | 78,60 |
| Hist. Kurs | 111,45 | 100,65 | 109,70 | 108,12 | 82,00 | 87,36 |
| ∅-Preis | 111,63 | 106,28 | 106,78 | 106,46 | 101,46 | 97,86 |
| ∅-Volumen | 356,04 | 1,10 Tsd. | 2,34 Tsd. | 3,69 Tsd. | 2,85 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -0,8050 | -1,356 | -13,24 | -14,68 | -14,68 | -28,83 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 69 | 161 | 231 | 642 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 97 | 230 | 333 | 920 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. bisher 3,717€ (4,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,717 | 4,300 | 3,50 % | 13.11.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (30.10.)114,00
- Brief (30.10.)114,45
- Spread (in %)0,4500 (0,39 %)
- Geld Stk.1.329
- Brief Stk.1.329
Kursdaten
- Eröffnungskurs112,85
- Tageshoch114,75
- Tagestief111,70
- Kurs (30.10.2026)114,00
Kursdaten Vortag
- Vortag-Eröffnung110,90
- Vortag-Hoch113,00
- Vortag-Tief109,60
- Vortag-Schlusskurs112,85
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}