Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
107,02 EUR
+0,04 %
+0,04
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,38EUR | 20:07 | 331 | 35.542,78 |
| Lang & Schwarz | 107,02EUR | 21:17 | 56 | 5.993,12 |
| Düsseldorf | 107,06EUR | 19:31 | ||
| Hamburg | 107,24EUR | 17:25 | ||
| Hannover | 107,20EUR | 17:25 | ||
| München | 106,52EUR | 08:01 | ||
| Berlin | 106,30EUR | 08:08 | ||
| Frankfurt | 106,54EUR | 08:00 | ||
| Quotrix | 106,48EUR | 07:27 | ||
| Stuttgart | 106,48EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -2,07 | +2,73 | +17,35 | +3,14 | +38,75 |
| Volatilität [%] | 17,17 | 22,24 | 19,42 | 17,79 | 19,30 | 19,49 |
| Sharpe-Ratio | 1,042 | -1,186 | 0,2777 | 0,8751 | 0,0456 | 0,3259 |
| Hoch | 109,50 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 104,42 | 101,24 | 100,98 | 91,06 | 78,60 | 66,01 |
| Hist. Kurs | 106,66 | 109,28 | 104,18 | 91,20 | 103,76 | 77,13 |
| ∅-Preis | 106,14 | 107,29 | 106,96 | 102,83 | 94,90 | 89,68 |
| ∅-Volumen | 21,32 Tsd. | 8,15 Tsd. | 2,36 Tsd. | 1,89 Tsd. | 1,91 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -1,144 | -7,129 | -8,650 | -8,650 | -28,83 | -28,83 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 47 | 47 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 74 | 74 | 920 | 920 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 3,996€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,996 | 4,180 | 3,70 % | 14.02.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (21:17)107,02
- Brief (21:17)107,34
- Spread (in %)0,3200 (0,30 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs106,98
- Tageshoch107,46
- Tagestief105,26
- Kurs (21:17)107,02
- Umsatz EUR5.993,12
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch106,98
- Vortag-Tief104,52
- Vortag-Schlusskurs106,98
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}