Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
106,54 EUR
-0,50 %
-0,54
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 108,26EUR | 10:06 | 156 | 16.888,56 |
| Tradegate | 106,60EUR | 16:19 | 78 | 8.314,80 |
| Stuttgart | 107,62EUR | 15:14 | 31 | 3.336,22 |
| Xetra | 106,34EUR | 16:00 | 21 | 2.233,14 |
| Berlin | 107,52EUR | 08:08 | ||
| Düsseldorf | 106,54EUR | 16:31 | ||
| Hamburg | 107,56EUR | 08:01 | ||
| Hannover | 107,56EUR | 08:01 | ||
| München | 107,98EUR | 08:01 | ||
| L&S | 106,54EUR | 17:11 | ||
| Quotrix | 107,92EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +1,37 | -0,84 | +3,16 | +11,12 | +32,27 |
| Volatilität [%] | 16,38 | 13,53 | 15,17 | 17,25 | 17,88 | 18,50 |
| Sharpe-Ratio | -7,418 | 1,650 | -0,0987 | 0,1804 | 0,1818 | 0,2884 |
| Hoch | 110,22 | 111,78 | 111,78 | 114,00 | 114,00 | 114,00 |
| Tief | 106,06 | 103,06 | 98,16 | 98,16 | 78,60 | 70,10 |
| Hist. Kurs | 109,16 | 105,10 | 107,44 | 103,28 | 95,88 | 80,55 |
| ∅-Preis | 107,82 | 108,64 | 103,93 | 105,40 | 95,27 | 92,88 |
| ∅-Volumen | 733,65 | 2,01 Tsd. | 3,26 Tsd. | 2,86 Tsd. | 2,07 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -1,960 | -4,052 | -9,113 | -12,41 | -18,75 | -28,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 111 | 151 | 393 | 642 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 155 | 214 | 562 | 920 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Duke Energy Corp. bisher 3,759€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,759 | 4,220 | 3,55 % | 15.08.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (17:11)106,54
- Brief (17:11)106,88
- Spread (in %)0,3400 (0,32 %)
- Geld Stk.278
- Brief Stk.278
Kursdaten
- Eröffnungskurs107,76
- Tageshoch108,16
- Tagestief106,06
- Kurs (17:11)106,54
Kursdaten Vortag
- Vortag-Eröffnung108,12
- Vortag-Hoch108,40
- Vortag-Tief107,02
- Vortag-Schlusskurs107,08
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}