Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
101,60 EUR
+0,02 %
+0,02
Börse:
Stand:
22:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,52EUR | 18:18 | 333 | 34.139,16 |
| Stuttgart | 102,24EUR | 21:55 | 132 | 13.495,68 |
| Düsseldorf | 102,28EUR | 19:31 | ||
| Frankfurt | 101,80EUR | 08:07 | ||
| Hamburg | 102,30EUR | 17:25 | ||
| Hannover | 102,30EUR | 17:25 | ||
| Xetra | 102,48EUR | 17:35 | ||
| L&S | 101,60EUR | 22:31 | ||
| Quotrix | 102,04EUR | 07:27 | ||
| München | 100,44EUR | 14.01. | ||
| Berlin | 99,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +2,33 | +0,69 | -1,61 | +6,42 | +34,27 |
| Volatilität [%] | 11,63 | 13,99 | 14,30 | 16,79 | 17,69 | 18,29 |
| Sharpe-Ratio | 5,203 | 2,327 | 0,0255 | -0,1326 | 0,0919 | 0,3004 |
| Hoch | 102,68 | 102,68 | 111,78 | 114,00 | 114,00 | 114,00 |
| Tief | 98,47 | 97,20 | 95,99 | 95,99 | 78,60 | 70,10 |
| Hist. Kurs | 100,58 | 99,29 | 100,90 | 103,26 | 95,47 | 75,67 |
| ∅-Preis | 100,54 | 99,77 | 104,36 | 104,87 | 95,74 | 93,90 |
| ∅-Volumen | 7,32 Tsd. | 3,08 Tsd. | 2,11 Tsd. | 3,15 Tsd. | 2,15 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -0,7357 | -1,281 | -12,79 | -13,54 | -16,75 | -28,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 55 | 199 | 341 | 642 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 84 | 289 | 490 | 920 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Duke Energy Corp. bisher 3,757€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,757 | 4,220 | 3,57 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (22:31)101,60
- Brief (22:31)103,02
- Spread (in %)1,420 (1,40 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs101,58
- Tageshoch102,68
- Tagestief101,14
- Kurs (22:31)101,60
Kursdaten Vortag
- Vortag-Eröffnung100,48
- Vortag-Hoch102,36
- Vortag-Tief100,30
- Vortag-Schlusskurs101,58
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}