Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
100,72 EUR
-0,14 %
-0,14
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 101,52EUR | 30.01. | 854 | 86.698,08 |
| Tradegate | 101,46EUR | 30.01. | 819 | 83.095,74 |
| Xetra | 101,38EUR | 30.01. | 29 | 2.940,02 |
| Düsseldorf | 101,50EUR | 30.01. | 14 | 1.421,00 |
| L&S | 102,08EUR | 30.01. | 3 | 306,24 |
| Hamburg | 101,08EUR | 30.01. | ||
| Hannover | 101,08EUR | 30.01. | ||
| München | 100,92EUR | 30.01. | ||
| Quotrix | 100,72EUR | 30.01. | ||
| Stuttgart | 102,10EUR | 30.01. | ||
| Berlin | 99,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +1,01 | -5,44 | -6,74 | +7,46 | +32,20 |
| Volatilität [%] | 16,15 | 15,58 | 16,05 | 19,40 | 19,06 | 19,51 |
| Sharpe-Ratio | 0,6221 | 0,7208 | -0,7449 | -0,3707 | 0,1168 | 0,2796 |
| Hoch | 100,86 | 102,68 | 111,96 | 113,30 | 113,30 | 113,30 |
| Tief | 98,95 | 98,95 | 96,66 | 96,66 | 80,40 | 71,16 |
| Hist. Kurs | 100,50 | 99,71 | 106,52 | 108,00 | 93,73 | 76,19 |
| ∅-Preis | 100,34 | 100,70 | 104,54 | 104,99 | 96,45 | 94,77 |
| ∅-Volumen | 365,17 | 99,59 | 326,52 | 650,46 | 599,47 | 656,07 |
| Max. Verlust [%] | -1,493 | -3,584 | -13,67 | -14,69 | -14,75 | -28,58 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 66 | 226 | 314 | 639 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 99 | 332 | 455 | 923 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 bisher 3,757€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,757 | 4,220 | 3,57 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs100,72
- Tageshoch100,72
- Tagestief100,72
- Kurs (30.01.2026)100,72
Kursdaten Vortag
- Vortag-Eröffnung100,52
- Vortag-Hoch100,86
- Vortag-Tief100,52
- Vortag-Schlusskurs100,86
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}