Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
102,68 EUR
+0,63 %
+0,64
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,90EUR | 16.01. | 474 | 48.774,60 |
| Frankfurt | 102,22EUR | 16.01. | 350 | 35.777,00 |
| Düsseldorf | 102,34EUR | 16.01. | ||
| Hamburg | 102,60EUR | 16.01. | ||
| Hannover | 102,60EUR | 16.01. | ||
| München | 102,18EUR | 16.01. | ||
| Xetra | 102,80EUR | 16.01. | ||
| L&S | 102,46EUR | 16.01. | ||
| Quotrix | 102,68EUR | 16.01. | ||
| Stuttgart | 102,56EUR | 16.01. | ||
| Berlin | 99,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +4,11 | +2,03 | -3,21 | +6,01 | +36,45 |
| Volatilität [%] | 13,98 | 15,66 | 16,56 | 19,78 | 19,05 | 19,57 |
| Sharpe-Ratio | 6,979 | 3,744 | 0,2055 | -0,1687 | 0,0930 | 0,3116 |
| Hoch | 102,68 | 102,68 | 111,96 | 113,30 | 113,30 | 113,30 |
| Tief | 99,69 | 98,63 | 96,66 | 96,66 | 80,40 | 71,16 |
| Hist. Kurs | 100,68 | 98,63 | 100,64 | 106,08 | 96,86 | 75,25 |
| ∅-Preis | 100,95 | 100,08 | 104,63 | 105,19 | 96,35 | 94,57 |
| ∅-Volumen | 309,13 | 780,78 | 596,57 | 661,23 | ||
| Max. Verlust [%] | -0,9833 | -1,625 | -13,67 | -14,69 | -16,79 | -28,58 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 56 | 216 | 377 | 639 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 85 | 318 | 542 | 923 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 bisher 3,757€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,757 | 4,220 | 3,57 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs102,68
- Tageshoch102,68
- Tagestief102,68
- Kurs (16.01.2026)102,68
Kursdaten Vortag
- Vortag-Eröffnung102,04
- Vortag-Hoch102,04
- Vortag-Tief102,04
- Vortag-Schlusskurs102,04
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}