Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
104,80 EUR
-2,01 %
-2,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,45EUR | 10:56 | 97 | 10.325,65 |
| Xetra | 106,85EUR | 11:04 | 51 | 5.449,35 |
| Düsseldorf | 105,95EUR | 09:31 | ||
| Hamburg | 106,00EUR | 08:03 | ||
| Hannover | 106,00EUR | 08:03 | ||
| München | 106,98EUR | 08:03 | ||
| L&S | 106,05EUR | 12:10 | ||
| Quotrix | 104,80EUR | 07:27 | ||
| Stuttgart | 106,30EUR | 11:47 | ||
| Frankfurt | 106,85EUR | 12.05. | 1.219 | 130.250,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -6,64 | -2,22 | +0,83 | +17,62 | +26,30 |
| Volatilität [%] | 20,32 | 19,58 | 20,07 | 18,12 | 18,84 | 19,67 |
| Sharpe-Ratio | -4,751 | -3,108 | -0,0217 | 0,1401 | 0,3124 | 0,2541 |
| Hoch | 110,00 | 113,50 | 116,60 | 116,60 | 116,60 | 116,60 |
| Tief | 104,80 | 104,80 | 96,66 | 96,66 | 80,40 | 80,40 |
| Hist. Kurs | 108,60 | 112,25 | 107,18 | 103,94 | 89,10 | 82,98 |
| ∅-Preis | 106,83 | 108,66 | 106,32 | 105,29 | 98,24 | 96,49 |
| ∅-Volumen | 1,94 Tsd. | 2,05 Tsd. | 807,75 | 637,17 | 614,86 | 694,50 |
| Max. Verlust [%] | -2,762 | -5,924 | -10,02 | -13,67 | -14,69 | -28,58 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 56 | 86 | 247 | 639 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 85 | 127 | 363 | 923 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. 3,588€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,588 | 4,260 | 3,37 % | 13.02.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (12:14)106,00
- Brief (12:14)106,50
- Spread (in %)0,5000 (0,47 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs104,80
- Tageshoch104,80
- Tagestief104,80
- Kurs (07:27)104,80
Kursdaten Vortag
- Vortag-Eröffnung106,95
- Vortag-Hoch106,95
- Vortag-Tief106,95
- Vortag-Schlusskurs106,95
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}