Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
113,50 EUR
+1,89 %
+2,10
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 113,55EUR | 30.10. | 337 | 38.266,35 |
| Xetra | 114,50EUR | 30.10. | 122 | 13.969,00 |
| Tradegate | 114,50EUR | 30.10. | 113 | 12.938,50 |
| Düsseldorf | 114,30EUR | 30.10. | ||
| Hamburg | 114,40EUR | 30.10. | ||
| Hannover | 114,40EUR | 30.10. | ||
| München | 113,10EUR | 30.10. | ||
| L&S | 114,00EUR | 30.10. | ||
| Quotrix | 113,50EUR | 30.10. | ||
| Stuttgart | 114,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +11,93 | +3,75 | +6,25 | +36,58 | +29,39 |
| Volatilität [%] | 46,28 | 30,00 | 23,74 | 21,95 | 19,66 | 20,45 |
| Sharpe-Ratio | -1,619 | 3,825 | 0,1840 | 0,2103 | 0,4943 | 0,2375 |
| Hoch | 113,50 | 113,50 | 114,80 | 116,60 | 116,60 | 116,60 |
| Tief | 108,80 | 98,84 | 98,84 | 96,66 | 81,40 | 80,40 |
| Hist. Kurs | 112,85 | 101,40 | 109,40 | 106,82 | 83,10 | 87,72 |
| ∅-Preis | 111,51 | 105,98 | 106,92 | 106,62 | 101,89 | 98,44 |
| ∅-Volumen | 360,48 | 1,22 Tsd. | 1,32 Tsd. | 1,03 Tsd. | 754,75 | 706,74 |
| Max. Verlust [%] | -3,589 | -3,589 | -13,60 | -15,23 | -15,23 | -28,58 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 66 | 159 | 247 | 639 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 92 | 227 | 363 | 923 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2025 bisher 3,717€ (4,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,717 | 4,300 | 3,50 % | 13.11.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (30.10.)114,35
- Brief (30.10.)114,85
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs113,50
- Tageshoch113,50
- Tagestief113,50
- Kurs (30.10.2026)113,50
Kursdaten Vortag
- Vortag-Eröffnung111,40
- Vortag-Hoch111,40
- Vortag-Tief111,40
- Vortag-Schlusskurs111,40
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}