Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
114,10 EUR
-1,21 %
-1,40
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 114,46EUR | 18.03. | 2.613 | 299.083,98 |
| Tradegate | 114,86EUR | 18.03. | 685 | 78.679,10 |
| Quotrix | 114,10EUR | 18.03. | 203 | 23.162,30 |
| Xetra | 114,62EUR | 18.03. | 56 | 6.418,72 |
| L&S | 114,12EUR | 18.03. | 1 | 114,12 |
| Düsseldorf | 114,18EUR | 18.03. | ||
| Hamburg | 114,12EUR | 18.03. | ||
| Hannover | 114,12EUR | 18.03. | ||
| München | 115,54EUR | 18.03. | ||
| Stuttgart | 114,06EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +6,36 | +10,63 | +3,07 | +25,14 | +48,49 |
| Volatilität [%] | 34,81 | 23,18 | 18,59 | 19,71 | 19,01 | 19,49 |
| Sharpe-Ratio | 8,326 | 4,206 | 1,226 | 0,2155 | 0,4057 | 0,4113 |
| Hoch | 116,60 | 116,60 | 116,60 | 116,60 | 116,60 | 116,60 |
| Tief | 110,30 | 106,34 | 96,66 | 96,66 | 80,40 | 76,84 |
| Hist. Kurs | 110,30 | 107,28 | 103,14 | 110,70 | 91,18 | 76,84 |
| ∅-Preis | 114,02 | 111,34 | 105,36 | 104,91 | 97,19 | 95,65 |
| ∅-Volumen | 730,95 | 647,11 | 395,91 | 598,13 | 599,84 | 649,33 |
| Max. Verlust [%] | -0,9434 | -3,584 | -13,67 | -14,20 | -14,69 | -28,58 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 86 | 227 | 275 | 639 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 127 | 335 | 399 | 923 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. 3,588€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,588 | 4,260 | 3,37 % | 13.02.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (18.03.)113,88
- Brief (18.03.)114,48
- Spread (in %)0,6000 (0,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs115,70
- Tageshoch115,70
- Tagestief114,10
- Kurs (18.03.2026)114,10
- Umsatz EUR23.162,30
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung115,50
- Vortag-Hoch115,50
- Vortag-Tief115,50
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}