Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
105,84 EUR
-1,14 %
-1,22
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,16EUR | 15:54 | 389 | 40.907,24 |
| Tradegate | 104,54EUR | 20:38 | 99 | 10.349,46 |
| L&S | 104,30EUR | 21:57 | 12 | 1.251,60 |
| Stuttgart | 105,84EUR | 14:03 | 10 | 1.058,40 |
| Berlin | 105,58EUR | 08:23 | ||
| Düsseldorf | 104,28EUR | 19:31 | ||
| Hamburg | 104,38EUR | 17:25 | ||
| Hannover | 104,38EUR | 17:25 | ||
| München | 106,74EUR | 08:01 | ||
| Quotrix | 105,86EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +4,92 | -1,73 | +2,90 | -1,47 | +51,94 |
| Volatilität [%] | 14,02 | 13,91 | 17,78 | 17,69 | 19,23 | 19,30 |
| Sharpe-Ratio | -2,181 | 4,791 | -0,0904 | 0,2013 | -0,0131 | 0,4321 |
| Hoch | 108,80 | 108,80 | 113,84 | 113,84 | 113,84 | 113,84 |
| Tief | 105,60 | 100,36 | 98,86 | 98,86 | 80,20 | 66,23 |
| Hist. Kurs | 107,56 | 100,88 | 107,70 | 102,86 | 107,42 | 69,66 |
| ∅-Preis | 107,27 | 104,37 | 104,90 | 105,23 | 95,45 | 92,05 |
| ∅-Volumen | 3,46 Tsd. | 1,44 Tsd. | 1,55 Tsd. | 1,54 Tsd. | 1,47 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -1,355 | -1,611 | -12,51 | -12,51 | -28,90 | -28,90 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 115 | 115 | 643 | 643 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 164 | 164 | 920 | 920 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Duke Energy Corp. bisher 3,759€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,759 | 4,220 | 3,55 % | 15.08.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (21:59)104,44
- Brief (21:59)104,76
- Spread (in %)0,3200 (0,31 %)
- Geld Stk.300
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs105,60
- Tageshoch105,84
- Tagestief105,60
- Kurs (14:03)105,84
- Umsatz EUR1.058,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung107,06
- Vortag-Hoch107,06
- Vortag-Tief107,06
- Vortag-Schlusskurs107,06
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}