Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
102,44 EUR
+0,20 %
+0,20
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 102,44EUR | 08:01 | ||
| Hannover | 102,44EUR | 08:01 | ||
| L&S | 102,36EUR | 08:21 | ||
| Quotrix | 102,68EUR | 07:27 | ||
| Stuttgart | 102,44EUR | 07:53 | ||
| Tradegate | 102,52EUR | 15.01. | 333 | 34.139,16 |
| Düsseldorf | 102,28EUR | 15.01. | ||
| Frankfurt | 101,80EUR | 15.01. | ||
| München | 101,80EUR | 15.01. | ||
| Xetra | 102,48EUR | 15.01. | ||
| Berlin | 99,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +4,26 | +1,55 | -1,20 | +5,46 | +35,07 |
| Volatilität [%] | 12,20 | 12,66 | 14,09 | 16,34 | 17,71 | 18,45 |
| Sharpe-Ratio | 6,074 | 4,023 | 0,0544 | -0,1531 | 0,0632 | 0,2994 |
| Hoch | 102,52 | 102,52 | 111,06 | 113,84 | 113,84 | 113,84 |
| Tief | 98,94 | 98,25 | 96,42 | 96,42 | 80,20 | 71,02 |
| Hist. Kurs | 100,56 | 98,25 | 100,88 | 103,68 | 97,14 | 75,84 |
| ∅-Preis | 100,63 | 99,71 | 104,46 | 104,97 | 96,22 | 94,50 |
| ∅-Volumen | 6,92 Tsd. | 4,13 Tsd. | 1,77 Tsd. | 1,67 Tsd. | 1,58 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -0,6862 | -1,471 | -13,04 | -14,67 | -17,44 | -28,90 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 54 | 219 | 382 | 643 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 83 | 317 | 549 | 920 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Duke Energy Corp. bisher 3,757€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,757 | 4,220 | 3,57 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (07:54)102,44
- Brief (07:54)102,94
- Spread (in %)0,5000 (0,49 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs102,42
- Tageshoch102,44
- Tagestief102,40
- Kurs (07:53)102,44
Kursdaten Vortag
- Vortag-Eröffnung101,74
- Vortag-Hoch102,68
- Vortag-Tief101,72
- Vortag-Schlusskurs102,24
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}