Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
107,95 EUR
+0,14 %
+0,15
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 108,50EUR | 15.06. | 660 | 71.610,00 |
| Tradegate | 108,25EUR | 15.06. | 524 | 56.723,00 |
| Quotrix | 107,35EUR | 15.06. | 144 | 15.458,40 |
| Xetra | 107,85EUR | 15.06. | 7 | 754,95 |
| Düsseldorf | 108,35EUR | 15.06. | ||
| Hamburg | 107,70EUR | 15.06. | ||
| Hannover | 107,75EUR | 15.06. | ||
| München | 107,90EUR | 15.06. | ||
| L&S | 108,35EUR | 15.06. | ||
| Stuttgart | 107,95EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +3,65 | +9,87 | +7,01 | +28,67 | +27,15 |
| Volatilität [%] | 16,39 | 20,30 | 17,33 | 15,66 | 16,95 | 18,43 |
| Sharpe-Ratio | 7,121 | 2,127 | 1,082 | 0,3731 | 0,4564 | 0,2401 |
| Hoch | 109,35 | 109,35 | 117,80 | 117,80 | 117,80 | 117,80 |
| Tief | 104,10 | 102,05 | 98,25 | 96,42 | 80,20 | 80,20 |
| Hist. Kurs | 105,80 | 104,15 | 98,25 | 100,88 | 83,90 | 84,90 |
| ∅-Preis | 107,25 | 106,30 | 106,63 | 105,45 | 98,76 | 96,82 |
| ∅-Volumen | 5,68 Tsd. | 7,16 Tsd. | 11,45 Tsd. | 6,13 Tsd. | 2,97 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -1,016 | -4,848 | -11,48 | -13,04 | -14,67 | -28,90 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 62 | 86 | 252 | 643 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 91 | 127 | 364 | 920 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. bisher 3,635€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,260 | 3,42 % | 15.05.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (15.06.)108,10
- Brief (15.06.)108,25
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.463
- Brief Stk.554
Kursdaten
- Eröffnungskurs107,00
- Tageshoch108,50
- Tagestief106,55
- Kurs (15.06.2026)107,95
Kursdaten Vortag
- Vortag-Eröffnung106,90
- Vortag-Hoch108,10
- Vortag-Tief106,75
- Vortag-Schlusskurs107,80
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}