Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
107,55 EUR
-0,78 %
-0,85
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 109,10EUR | 12:09 | 715 | 78.006,50 |
| Tradegate | 107,75EUR | 17:39 | 448 | 48.272,00 |
| Stuttgart | 107,55EUR | 17:33 | 69 | 7.420,95 |
| Xetra | 107,65EUR | 17:35 | 39 | 4.198,35 |
| Düsseldorf | 107,65EUR | 16:31 | ||
| Hamburg | 108,05EUR | 08:03 | ||
| Hannover | 108,05EUR | 08:03 | ||
| München | 108,16EUR | 08:01 | ||
| L&S | 107,10EUR | 18:13 | ||
| Quotrix | 108,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +3,26 | +7,87 | +8,43 | +26,98 | +25,29 |
| Volatilität [%] | 11,34 | 19,33 | 17,27 | 15,58 | 16,93 | 18,43 |
| Sharpe-Ratio | 0,3787 | 2,350 | 0,9756 | 0,5178 | 0,4483 | 0,2342 |
| Hoch | 109,35 | 109,35 | 117,80 | 117,80 | 117,80 | 117,80 |
| Tief | 106,40 | 102,05 | 98,26 | 96,42 | 80,20 | 80,20 |
| Hist. Kurs | 108,30 | 104,15 | 99,70 | 99,19 | 84,70 | 85,84 |
| ∅-Preis | 107,93 | 106,46 | 106,79 | 105,51 | 98,81 | 96,85 |
| ∅-Volumen | 8,07 Tsd. | 8,30 Tsd. | 11,78 Tsd. | 6,29 Tsd. | 3,02 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -1,016 | -4,848 | -11,48 | -13,04 | -14,67 | -28,90 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 86 | 252 | 643 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 95 | 127 | 364 | 920 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2025 bisher 3,635€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,260 | 3,42 % | 15.05.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (18:00)107,30
- Brief (18:00)107,45
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.466
- Brief Stk.558
Kursdaten
- Eröffnungskurs108,05
- Tageshoch108,70
- Tagestief107,55
- Kurs (17:33)107,55
- Umsatz EUR7.420,95
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung107,70
- Vortag-Hoch109,35
- Vortag-Tief107,30
- Vortag-Schlusskurs108,40
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}