Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
104,28 EUR
-2,71 %
-2,90
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,16EUR | 15.08. | 389 | 40.907,24 |
| Tradegate | 104,54EUR | 15.08. | 99 | 10.349,46 |
| L&S | 104,30EUR | 15.08. | 12 | 1.251,60 |
| Stuttgart | 105,84EUR | 15.08. | 10 | 1.058,40 |
| Berlin | 105,58EUR | 15.08. | ||
| Düsseldorf | 104,28EUR | 15.08. | ||
| Hamburg | 104,38EUR | 15.08. | ||
| Hannover | 104,38EUR | 15.08. | ||
| München | 106,74EUR | 15.08. | ||
| Quotrix | 105,86EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +3,66 | -2,19 | +1,76 | -4,33 | +50,39 |
| Volatilität [%] | 19,82 | 13,87 | 18,01 | 17,92 | 17,99 | 19,18 |
| Sharpe-Ratio | -0,5603 | 5,136 | 0,0370 | 0,2279 | -0,0514 | 0,4389 |
| Hoch | 108,18 | 110,50 | 113,34 | 113,34 | 113,34 | 113,34 |
| Tief | 104,28 | 100,30 | 98,39 | 98,39 | 79,80 | 66,17 |
| Hist. Kurs | 107,36 | 100,60 | 106,62 | 102,48 | 109,00 | 69,34 |
| ∅-Preis | 107,05 | 104,46 | 104,89 | 105,17 | 95,36 | 91,97 |
| ∅-Volumen | 423,75 | 233,95 | 238,71 | 169,85 | ||
| Max. Verlust [%] | -1,836 | -2,289 | -12,32 | -12,32 | -28,89 | -28,89 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 115 | 115 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 164 | 164 | 1.091 | 1.091 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Duke Energy Corp. bisher 3,759€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,759 | 4,220 | 3,55 % | 15.08.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs105,62
- Tageshoch105,62
- Tagestief104,28
- Kurs (15.08.2025)104,28
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,26
- Vortag-Tief107,00
- Vortag-Schlusskurs107,18
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}