Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
109,60 EUR
-1,66 %
-1,85
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 109,15EUR | 31.07. | 1.345 | 146.806,75 |
| Xetra | 109,60EUR | 31.07. | 655 | 71.788,00 |
| Tradegate | 109,75EUR | 31.07. | 371 | 40.717,25 |
| Düsseldorf | 108,45EUR | 31.07. | ||
| Hamburg | 109,40EUR | 31.07. | ||
| Hannover | 109,40EUR | 31.07. | ||
| München | 110,74EUR | 31.07. | ||
| L&S | 109,35EUR | 31.07. | ||
| Quotrix | 110,00EUR | 31.07. | ||
| Stuttgart | 108,65EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -0,95 | +8,11 | +4,00 | +22,87 | |
| Volatilität [%] | 20,70 | 19,36 | 18,55 | 16,47 | 17,94 | |
| Sharpe-Ratio | -10,33 | -0,5719 | 0,8152 | 0,2238 | 0,5652 | |
| Hoch | 115,30 | 115,30 | 116,96 | 116,96 | 116,96 | |
| Tief | 108,65 | 108,65 | 101,02 | 97,30 | 83,20 | |
| Hist. Kurs | 114,35 | 110,65 | 101,38 | 105,38 | 89,20 | |
| ∅-Preis | 113,16 | 111,42 | 109,35 | 107,02 | 100,55 | |
| ∅-Volumen | 25,92 Tsd. | 14,66 Tsd. | 31,20 Tsd. | 19,64 Tsd. | 10,55 Tsd. | |
| Max. Verlust [%] | -4,944 | -4,944 | -11,49 | -12,32 | -13,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 97 | 97 | 101 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 140 | 1.148 | 1.260 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2025 bisher 3,635€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,260 | 3,42 % | 15.05.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs109,60
- Tageshoch109,65
- Tagestief108,65
- Kurs (31.07.2026)109,60
- Umsatz EUR71.788,00
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung112,40
- Vortag-Hoch112,40
- Vortag-Tief111,45
- Vortag-Schlusskurs111,45
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}