Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
102,85 EUR
+0,15 %
+0,15
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 11.09. | 423 | 43.569,00 |
| Frankfurt | 102,35EUR | 11.09. | 154 | 15.761,90 |
| Xetra | 102,85EUR | 11.09. | 62 | 6.376,70 |
| Stuttgart | 102,90EUR | 11.09. | 57 | 5.865,30 |
| Düsseldorf | 102,75EUR | 11.09. | ||
| Hamburg | 102,70EUR | 11.09. | ||
| Hannover | 102,30EUR | 11.09. | ||
| München | 103,32EUR | 11.09. | ||
| L&S | 102,85EUR | 11.09. | ||
| Quotrix | 103,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -3,83 | -10,69 | -1,48 | -2,40 | +17,68 |
| Volatilität [%] | 18,87 | 17,04 | 18,58 | 16,51 | 16,54 | 18,02 |
| Sharpe-Ratio | -3,366 | -2,665 | -1,209 | -0,1285 | -0,1807 | 0,4411 |
| Hoch | 104,45 | 107,85 | 116,96 | 116,96 | 116,96 | 116,96 |
| Tief | 102,05 | 102,05 | 102,05 | 97,30 | 97,30 | 83,20 |
| Hist. Kurs | 104,15 | 106,95 | 115,16 | 104,40 | 105,38 | 87,40 |
| ∅-Preis | 103,26 | 104,59 | 108,71 | 106,89 | 106,80 | 101,47 |
| ∅-Volumen | 4,86 Tsd. | 9,49 Tsd. | 16,77 Tsd. | 19,11 Tsd. | 18,73 Tsd. | 11,21 Tsd. |
| Max. Verlust [%] | -1,488 | -4,780 | -12,22 | -12,32 | -12,32 | -13,98 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 127 | 127 | 127 | 127 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 182 | 1.148 | 1.260 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2025 bisher 3,695€ (4,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,695 | 4,300 | 3,48 % | 14.08.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs103,25
- Tageshoch103,40
- Tagestief102,55
- Kurs (11.09.2026)102,85
- Umsatz EUR6.376,70
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung103,90
- Vortag-Hoch103,90
- Vortag-Tief102,70
- Vortag-Schlusskurs102,70
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}