Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
108,16 EUR
+0,24 %
+0,26
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 109,10EUR | 12:09 | 715 | 78.006,50 |
| Tradegate | 107,75EUR | 17:39 | 448 | 48.272,00 |
| Stuttgart | 107,55EUR | 17:33 | 69 | 7.420,95 |
| Xetra | 107,65EUR | 17:35 | 39 | 4.198,35 |
| Düsseldorf | 107,65EUR | 16:31 | ||
| Hamburg | 108,05EUR | 08:03 | ||
| Hannover | 108,05EUR | 08:03 | ||
| München | 108,16EUR | 08:01 | ||
| L&S | 107,10EUR | 18:13 | ||
| Quotrix | 108,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +1,69 | +9,61 | +8,21 | +28,92 | +27,49 |
| Volatilität [%] | 9,726 | 17,09 | 15,02 | 13,59 | 15,55 | 16,81 |
| Sharpe-Ratio | 6,416 | 0,9245 | 1,176 | 0,4823 | 0,4844 | 0,2482 |
| Hoch | 108,16 | 108,16 | 115,54 | 115,54 | 115,54 | 115,54 |
| Tief | 106,80 | 103,30 | 98,68 | 97,69 | 80,90 | 80,90 |
| Hist. Kurs | 106,80 | 106,36 | 98,68 | 99,95 | 83,90 | 84,84 |
| ∅-Preis | 107,71 | 106,36 | 106,82 | 105,61 | 98,93 | 96,93 |
| ∅-Volumen | 689,48 | 169,44 | 119,04 | 148,59 | 251,39 | |
| Max. Verlust [%] | -0,1481 | -4,352 | -10,59 | -11,94 | -13,46 | -28,25 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 61 | 86 | 252 | 644 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 90 | 127 | 364 | 923 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. bisher 3,635€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,260 | 3,42 % | 15.05.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (18:00)107,28
- Brief (18:00)107,42
- Spread (in %)0,1400 (0,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs108,16
- Tageshoch108,16
- Tagestief108,16
- Kurs (08:01)108,16
Kursdaten Vortag
- Vortag-Eröffnung107,90
- Vortag-Hoch107,90
- Vortag-Tief107,90
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}