Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
113,55 EUR
+1,07 %
+1,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 113,55EUR | 30.10. | 337 | 38.266,35 |
| Xetra | 114,50EUR | 30.10. | 122 | 13.969,00 |
| Tradegate | 114,50EUR | 30.10. | 113 | 12.938,50 |
| Düsseldorf | 114,30EUR | 30.10. | ||
| Hamburg | 114,40EUR | 30.10. | ||
| Hannover | 114,40EUR | 30.10. | ||
| München | 113,10EUR | 30.10. | ||
| L&S | 114,00EUR | 30.10. | ||
| Quotrix | 113,50EUR | 30.10. | ||
| Stuttgart | 114,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +12,20 | +3,32 | +5,20 | +37,30 | +29,68 |
| Volatilität [%] | 21,51 | 15,87 | 19,85 | 19,62 | 19,94 | 20,23 |
| Sharpe-Ratio | 3,727 | 8,608 | 0,3165 | 0,2537 | 0,5249 | 0,2563 |
| Hoch | 114,05 | 114,05 | 116,30 | 117,02 | 117,02 | 117,02 |
| Tief | 109,80 | 100,35 | 98,88 | 97,13 | 81,20 | 80,60 |
| Hist. Kurs | 111,75 | 101,20 | 109,90 | 107,94 | 82,70 | 87,56 |
| ∅-Preis | 111,91 | 106,93 | 107,07 | 106,71 | 101,89 | 98,41 |
| ∅-Volumen | 26,64 Tsd. | 42,04 Tsd. | 94,28 Tsd. | 109,51 Tsd. | 46,17 Tsd. | 29,05 Tsd. |
| Max. Verlust [%] | -1,425 | -1,425 | -14,57 | -14,89 | -14,89 | -28,69 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 68 | 162 | 252 | 899 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 94 | 231 | 364 | 1.292 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. bisher 3,717€ (4,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,717 | 4,300 | 3,50 % | 13.11.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (30.10.)114,10
- Brief (30.10.)114,60
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs113,10
- Tageshoch114,05
- Tagestief113,10
- Kurs (30.10.2026)113,55
- Umsatz EUR38.266,35
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung110,10
- Vortag-Hoch112,35
- Vortag-Tief109,80
- Vortag-Schlusskurs112,35
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}