Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
113,18 EUR
+0,30 %
+0,34
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 113,18EUR | 04.03. | 2.174 | 246.053,32 |
| Tradegate | 113,28EUR | 04.03. | 1.029 | 116.565,12 |
| Xetra | 113,12EUR | 04.03. | 115 | 13.008,80 |
| Stuttgart | 113,30EUR | 04.03. | 70 | 7.931,00 |
| Quotrix | 113,58EUR | 04.03. | 8 | 908,64 |
| Düsseldorf | 113,60EUR | 04.03. | ||
| Hamburg | 112,82EUR | 04.03. | ||
| Hannover | 112,78EUR | 04.03. | ||
| München | 113,50EUR | 04.03. | ||
| L&S | 113,24EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +9,80 | +8,12 | +0,18 | +28,31 | +57,11 |
| Volatilität [%] | 9,238 | 24,05 | 17,48 | 22,43 | 20,03 | 19,76 |
| Sharpe-Ratio | 30,31 | 4,995 | 0,8480 | 0,0177 | 0,4071 | 0,4466 |
| Hoch | 114,72 | 114,72 | 114,72 | 114,72 | 114,72 | 114,72 |
| Tief | 107,56 | 101,64 | 97,13 | 97,13 | 80,60 | 72,01 |
| Hist. Kurs | 107,86 | 103,08 | 104,68 | 112,98 | 88,21 | 72,04 |
| ∅-Preis | 110,63 | 107,18 | 104,51 | 104,54 | 96,81 | 95,30 |
| ∅-Volumen | 349,59 Tsd. | 288,51 Tsd. | 68,08 Tsd. | 38,21 Tsd. | 20,82 Tsd. | 13,69 Tsd. |
| Max. Verlust [%] | -2,730 | -12,41 | -13,37 | -13,37 | -28,69 | |
| Max. Verlustperiode (Handelstage) | 7 | 87 | 252 | 252 | 899 | |
| Max. Verlustperiode (Kalendertage) | 9 | 128 | 364 | 364 | 1.292 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. 3,588€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,588 | 4,260 | 3,37 % | 13.02.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (04.03.)113,24
- Brief (04.03.)113,36
- Spread (in %)0,1200 (0,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs113,50
- Tageshoch114,72
- Tagestief111,82
- Kurs (04.03.2026)113,18
- Umsatz EUR246.053,32
- Gehand. Stk.2.174
Kursdaten Vortag
- Vortag-Eröffnung112,26
- Vortag-Hoch114,50
- Vortag-Tief111,42
- Vortag-Schlusskurs112,84
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}