Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
101,04 EUR
+0,44 %
+0,44
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,96EUR | 18.07. | 71 | 7.239,16 |
| Berlin | 101,08EUR | 18.07. | ||
| Düsseldorf | 101,58EUR | 18.07. | ||
| Frankfurt | 101,04EUR | 18.07. | ||
| Hamburg | 101,34EUR | 18.07. | ||
| Hannover | 101,38EUR | 18.07. | ||
| München | 101,04EUR | 18.07. | ||
| L&S | 101,92EUR | 18.07. | ||
| Quotrix | 101,30EUR | 18.07. | ||
| Stuttgart | 101,76EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +1,55 | -4,46 | +3,13 | -2,70 | +42,47 |
| Volatilität [%] | 7,914 | 16,71 | 26,90 | 23,44 | 20,80 | 20,48 |
| Sharpe-Ratio | 2,301 | 1,060 | -0,2773 | 0,1636 | -0,0347 | 0,3456 |
| Hoch | 101,04 | 101,30 | 112,98 | 112,98 | 113,02 | 113,02 |
| Tief | 99,88 | 98,85 | 98,85 | 97,97 | 80,60 | 66,32 |
| Hist. Kurs | 100,64 | 99,50 | 105,76 | 97,97 | 103,84 | 70,92 |
| ∅-Preis | 100,48 | 100,01 | 105,37 | 105,03 | 95,52 | 91,53 |
| ∅-Volumen | 10,21 Tsd. | 11,73 Tsd. | 11,86 Tsd. | 19,49 Tsd. | 9,94 Tsd. | 7,27 Tsd. |
| Max. Verlust [%] | -0,7552 | -2,419 | -12,51 | -12,51 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 95 | 95 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 136 | 136 | 1.064 | 1.064 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Duke Energy Corp. bisher 3,797€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Duke Energy Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,797 | 4,180 | 3,67 % | 16.05.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs101,04
- Tageshoch101,04
- Tagestief101,04
- Kurs (18.07.2025)101,04
Kursdaten Vortag
- Vortag-Eröffnung100,60
- Vortag-Hoch100,60
- Vortag-Tief100,60
- Vortag-Schlusskurs100,60
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}