Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
112,00 EUR
-0,89 %
-1,00
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 112,00EUR | 10.03. | 2.616 | 292.992,00 |
| Tradegate | 112,22EUR | 10.03. | 294 | 32.992,68 |
| Xetra | 111,86EUR | 10.03. | 166 | 18.568,76 |
| Stuttgart | 111,42EUR | 10.03. | 98 | 10.919,16 |
| Düsseldorf | 111,30EUR | 10.03. | ||
| Hamburg | 111,76EUR | 10.03. | ||
| Hannover | 111,76EUR | 10.03. | ||
| München | 113,12EUR | 10.03. | ||
| L&S | 111,58EUR | 10.03. | ||
| Quotrix | 112,56EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +7,86 | +8,67 | +4,71 | +26,37 | +47,02 |
| Volatilität [%] | 14,28 | 21,78 | 17,46 | 21,86 | 19,99 | 19,71 |
| Sharpe-Ratio | 0,5362 | 5,123 | 1,047 | 0,2689 | 0,4026 | 0,3927 |
| Hoch | 114,78 | 114,78 | 114,78 | 114,78 | 114,78 | 114,78 |
| Tief | 111,42 | 102,28 | 97,13 | 97,13 | 80,60 | 75,55 |
| Hist. Kurs | 112,84 | 103,84 | 103,06 | 106,96 | 88,63 | 76,18 |
| ∅-Preis | 113,12 | 109,12 | 104,83 | 104,61 | 96,95 | 95,43 |
| ∅-Volumen | 280,82 Tsd. | 329,22 Tsd. | 76,75 Tsd. | 42,64 Tsd. | 22,35 Tsd. | 14,59 Tsd. |
| Max. Verlust [%] | -0,8424 | -2,730 | -12,41 | -13,33 | -13,37 | -28,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 87 | 233 | 252 | 899 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 128 | 337 | 364 | 1.292 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2025 3,588€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,588 | 4,260 | 3,37 % | 13.02.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs112,30
- Tageshoch113,60
- Tagestief111,56
- Kurs (10.03.2026)112,00
- Umsatz EUR292.992,00
- Gehand. Stk.2.616
Kursdaten Vortag
- Vortag-Eröffnung113,88
- Vortag-Hoch114,48
- Vortag-Tief112,94
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}