Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
99,69 EUR
+0,01 %
+0,01
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,76EUR | 10:16 | 7 | 698,32 |
| Düsseldorf | 99,68EUR | 09:31 | ||
| Berlin | 99,74EUR | 08:08 | ||
| Frankfurt | 99,69EUR | 08:01 | ||
| Hamburg | 99,71EUR | 08:01 | ||
| Hannover | 99,69EUR | 08:01 | ||
| L&S | 99,59EUR | 10:43 | ||
| Quotrix | 99,96EUR | 07:27 | ||
| Stuttgart | 99,71EUR | 07:34 | ||
| München | 99,76EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -1,96 | -3,85 | +7,21 | -2,32 | +40,77 |
| Volatilität [%] | 22,11 | 17,49 | 27,19 | 23,48 | 20,98 | 20,63 |
| Sharpe-Ratio | -4,606 | -1,393 | -0,2300 | 0,3279 | -0,0268 | 0,3335 |
| Hoch | 101,30 | 104,00 | 112,98 | 112,98 | 113,02 | 113,02 |
| Tief | 98,85 | 98,85 | 98,85 | 92,32 | 80,60 | 66,32 |
| Hist. Kurs | 101,30 | 101,68 | 103,68 | 92,99 | 102,06 | 70,82 |
| ∅-Preis | 100,18 | 100,72 | 105,84 | 104,74 | 95,59 | 91,24 |
| ∅-Volumen | 10,40 Tsd. | 7,42 Tsd. | 12,36 Tsd. | 19,89 Tsd. | 9,86 Tsd. | 7,16 Tsd. |
| Max. Verlust [%] | -2,419 | -3,617 | -12,51 | -12,51 | -28,69 | -28,69 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 81 | 81 | 728 | 728 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 118 | 118 | 1.046 | 1.046 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 bisher 3,797€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,797 | 4,180 | 3,67 % | 16.05.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (10:19)99,74
- Brief (10:19)100,20
- Spread (in %)0,4600 (0,46 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs99,69
- Tageshoch99,69
- Tagestief99,69
- Kurs (08:01)99,69
Kursdaten Vortag
- Vortag-Eröffnung99,68
- Vortag-Hoch99,68
- Vortag-Tief99,68
- Vortag-Schlusskurs99,68
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}