Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
105,26 EUR
-0,92 %
-0,98
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,08EUR | 14.11. | 782 | 82.954,56 |
| Frankfurt | 105,84EUR | 14.11. | 92 | 9.737,28 |
| Xetra | 105,44EUR | 14.11. | 2 | 210,88 |
| L&S | 105,40EUR | 14.11. | 1 | 105,40 |
| Berlin | 104,66EUR | 14.11. | ||
| Düsseldorf | 105,38EUR | 14.11. | ||
| Hamburg | 105,26EUR | 14.11. | ||
| Hannover | 105,26EUR | 14.11. | ||
| München | 105,58EUR | 14.11. | ||
| Quotrix | 105,32EUR | 14.11. | ||
| Stuttgart | 105,76EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -4,29 | +5,67 | +0,38 | +14,39 | +32,00 |
| Volatilität [%] | 6,232 | 10,90 | 13,66 | 17,49 | 17,44 | 18,53 |
| Sharpe-Ratio | -5,968 | -3,752 | 0,8259 | 0,0480 | 0,2437 | 0,2910 |
| Hoch | 106,92 | 111,32 | 111,32 | 112,90 | 112,90 | 112,90 |
| Tief | 105,00 | 105,00 | 98,54 | 98,54 | 80,60 | 71,33 |
| Hist. Kurs | 106,84 | 109,98 | 99,61 | 104,86 | 92,02 | 79,74 |
| ∅-Preis | 106,48 | 108,30 | 103,97 | 105,53 | 95,87 | 93,62 |
| ∅-Volumen | 24,19 | 102,61 | 239,55 | 173,25 | ||
| Max. Verlust [%] | -0,5803 | -4,581 | -6,042 | -12,35 | -18,25 | -28,55 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 50 | 179 | 394 | 824 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 70 | 254 | 565 | 1.178 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 bisher 3,757€ (4,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,757 | 4,220 | 3,57 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,26
- Tagestief105,00
- Kurs (14.11.2025)105,26
Kursdaten Vortag
- Vortag-Eröffnung106,92
- Vortag-Hoch106,92
- Vortag-Tief106,24
- Vortag-Schlusskurs106,24
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}