Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
109,40 EUR
+0,41 %
+0,45
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 109,15EUR | 31.07. | 1.345 | 146.806,75 |
| Xetra | 109,60EUR | 31.07. | 655 | 71.788,00 |
| Tradegate | 109,75EUR | 31.07. | 371 | 40.717,25 |
| Düsseldorf | 108,45EUR | 31.07. | ||
| Hamburg | 109,40EUR | 31.07. | ||
| Hannover | 109,40EUR | 31.07. | ||
| München | 110,74EUR | 31.07. | ||
| L&S | 109,35EUR | 31.07. | ||
| Quotrix | 110,00EUR | 31.07. | ||
| Stuttgart | 108,65EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -0,82 | +8,23 | +3,17 | +28,71 | +23,50 |
| Volatilität [%] | 31,38 | 22,68 | 19,50 | 16,64 | 17,30 | 18,42 |
| Sharpe-Ratio | -6,820 | -0,3942 | 0,7974 | 0,1503 | 0,4534 | 0,2104 |
| Hoch | 115,05 | 115,05 | 116,70 | 116,70 | 116,70 | 116,70 |
| Tief | 108,95 | 108,25 | 100,48 | 97,20 | 80,60 | 80,60 |
| Hist. Kurs | 114,15 | 110,30 | 101,08 | 106,04 | 85,00 | 88,58 |
| ∅-Preis | 112,50 | 111,40 | 109,18 | 106,77 | 99,95 | 97,44 |
| ∅-Volumen | 1,44 Tsd. | 396,43 | 216,94 | 291,46 | 206,63 | |
| Max. Verlust [%] | -5,302 | -5,302 | -11,53 | -12,39 | -13,24 | -28,55 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 97 | 97 | 250 | 897 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 140 | 140 | 360 | 1.288 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Duke Energy Corp. bisher 3,635€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,635 | 4,260 | 3,42 % | 15.05.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,40
- Tagestief109,00
- Kurs (31.07.2026)109,40
Kursdaten Vortag
- Vortag-Eröffnung113,45
- Vortag-Hoch113,45
- Vortag-Tief108,95
- Vortag-Schlusskurs108,95
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}