Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
108,75 EUR
-0,96 %
-1,05
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 109,10EUR | 17:32 | 1.954 | 213.181,40 |
| Tradegate | 109,50EUR | 16:05 | 703 | 76.978,50 |
| Xetra | 109,05EUR | 17:35 | 124 | 13.522,20 |
| Quotrix | 110,80EUR | 12:36 | 71 | 7.866,80 |
| L&S | 108,50EUR | 23:00 | 64 | 6.944,00 |
| Düsseldorf | 109,05EUR | 19:31 | ||
| Hamburg | 108,75EUR | 17:25 | ||
| Hannover | 108,75EUR | 17:25 | ||
| München | 110,42EUR | 08:08 | ||
| Stuttgart | 108,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -6,81 | -1,39 | +1,58 | +21,51 | +31,91 |
| Volatilität [%] | 29,18 | 23,88 | 16,82 | 15,82 | 17,14 | 18,32 |
| Sharpe-Ratio | -3,240 | -3,170 | -0,0879 | 0,1136 | 0,3640 | 0,2923 |
| Hoch | 114,15 | 116,70 | 116,70 | 116,70 | 116,70 | 116,70 |
| Tief | 108,75 | 108,75 | 97,20 | 97,20 | 80,60 | 80,60 |
| Hist. Kurs | 111,50 | 116,70 | 110,28 | 107,06 | 89,50 | 82,44 |
| ∅-Preis | 112,02 | 112,91 | 106,21 | 104,87 | 97,60 | 95,98 |
| ∅-Volumen | 16,02 | 102,47 | 225,27 | 167,07 | ||
| Max. Verlust [%] | -3,811 | -5,930 | -12,39 | -12,39 | -13,24 | -28,55 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 87 | 112 | 251 | 897 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 128 | 156 | 360 | 1.288 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2025 3,588€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,588 | 4,260 | 3,37 % | 13.02.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs110,10
- Tageshoch110,10
- Tagestief108,75
- Kurs (17:25)108,75
Kursdaten Vortag
- Vortag-Eröffnung110,30
- Vortag-Hoch110,30
- Vortag-Tief109,80
- Vortag-Schlusskurs109,80
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}