Southern Co., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	72,20EUR	17.05.	63	4.548,60
Tradegate	72,96EUR	17.05.	58	4.231,68
Stuttgart	73,08EUR	17.05.	5	365,40
Düsseldorf	72,13EUR	17.05.
Hamburg	72,14EUR	17.05.
Hannover	72,18EUR	17.05.
München	72,18EUR	17.05.
Berlin	72,14EUR	17.05.
Lang & Schwarz	72,40EUR	17.05.
Quotrix	72,43EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	+10,28	+14,14	+10,81	+38,02	+51,45
Volatilität [%]	6,865	11,59	15,15	17,56	19,77	25,84
Sharpe-Ratio	1,645	10,45	1,711	0,5495	0,5303	0,3708
Hoch	73,46	73,46	73,46	73,46	80,18	80,18
Tief	72,23	65,35	60,98	58,98	50,30	39,41
Hist. Kurs	72,77	66,16	63,92	65,84	52,86	48,18
Gehand. Stk.	146,70 Tsd.	570,84 Tsd.	2,78 Mio.	5,44 Mio.	20,83 Mio.	29,92 Mio.
Max. Verlust	-0,4774	-1,161	-8,896	-10,97	-27,12	-37,66

Kennzahlen

Southern Co., The hat im Geschäftsjahr 2023 bisher 2,637€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,637	2,860	3,81 %	17.05.2024
2022	2,558	2,780	4,01 %	17.11.2023
2021	2,556	2,700	3,87 %	18.11.2022
2020	2,208	2,620	4,12 %	12.11.2021
2019	2,245	2,540	4,28 %	13.11.2020

Quotes

Geld (17.05.)72,95
Brief (17.05.)73,40
Spread (in %)0,4500 (0,62 %)
Geld Stk.137
Brief Stk.136

Kursdaten

Eröffnungskurs72,38
Tageshoch72,96
Tagestief72,38
Kurs (17.05.2024)72,96
Umsatz EUR4.231,68
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung72,88
Vortag-Hoch73,46
Vortag-Tief72,88
Vortag-Schlusskurs73,31

Stammdaten

WertpapiertypAktie
ISINUS8425871071
WKN852523
BranchenEnergie, Holdings / Mischkonzerne

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}