Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
80,80 EUR
+1,35 %
+1,08
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,80EUR | 20:40 | 296 | 23.916,80 |
| Frankfurt | 79,68EUR | 11:54 | 80 | 6.374,40 |
| Xetra | 80,72EUR | 17:35 | 61 | 4.923,92 |
| L&S | 80,88EUR | 22:59 | 40 | 3.235,20 |
| Stuttgart | 81,12EUR | 21:56 | 10 | 811,20 |
| Düsseldorf | 80,94EUR | 21:50 | ||
| Hamburg | 80,52EUR | 17:25 | ||
| Hannover | 80,52EUR | 09:10 | ||
| München | 79,48EUR | 08:17 | ||
| Quotrix | 79,46EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +7,39 | +0,55 | -4,37 | +26,05 | +48,20 |
| Volatilität [%] | 34,08 | 19,11 | 18,98 | 19,58 | 17,99 | 19,45 |
| Sharpe-Ratio | 6,590 | 3,577 | -0,0924 | -0,2995 | 0,3792 | 0,3800 |
| Hoch | 81,00 | 81,00 | 86,80 | 86,80 | 87,47 | 87,47 |
| Tief | 76,30 | 72,14 | 72,14 | 71,69 | 60,98 | 53,36 |
| Hist. Kurs | 76,92 | 75,24 | 80,36 | 84,49 | 64,10 | 54,52 |
| ∅-Preis | 78,38 | 75,28 | 79,67 | 79,25 | 76,60 | 71,89 |
| ∅-Volumen | 65,59 Tsd. | 61,39 Tsd. | 71,60 Tsd. | 80,14 Tsd. | 52,09 Tsd. | 42,94 Tsd. |
| Max. Verlust [%] | -0,9751 | -3,668 | -15,72 | -15,95 | -17,72 | -27,12 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 59 | 151 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 83 | 216 | 721 | 721 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2025 bisher 2,590€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 3,020 | 3,27 % | 17.08.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (22:01)80,72
- Brief (22:01)81,20
- Spread (in %)0,4800 (0,59 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs79,20
- Tageshoch80,82
- Tagestief79,06
- Kurs (20:40)80,80
- Umsatz EUR23.916,80
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung80,28
- Vortag-Hoch81,00
- Vortag-Tief79,72
- Vortag-Schlusskurs79,72
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}