Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
80,06 EUR
+0,64 %
+0,51
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,06EUR | 15:48 | 283 | 22.656,98 |
| Lang & Schwarz | 80,47EUR | 19:42 | 49 | 3.943,03 |
| Düsseldorf | 79,92EUR | 08:10 | ||
| Hamburg | 80,53EUR | 17:25 | ||
| Hannover | 80,46EUR | 17:25 | ||
| München | 80,47EUR | 17:27 | ||
| Berlin | 79,94EUR | 08:08 | ||
| Frankfurt | 80,05EUR | 08:00 | ||
| Quotrix | 80,21EUR | 07:27 | ||
| Stuttgart | 80,38EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -4,83 | -1,94 | +15,08 | +14,31 | +54,32 |
| Volatilität [%] | 8,364 | 19,18 | 19,86 | 18,35 | 19,38 | 20,40 |
| Sharpe-Ratio | -8,026 | -3,693 | -0,2710 | 0,7100 | 0,2100 | 0,4187 |
| Hoch | 81,47 | 85,49 | 87,47 | 87,47 | 87,47 | 87,47 |
| Tief | 79,26 | 74,00 | 74,00 | 69,17 | 58,14 | 43,31 |
| Hist. Kurs | 80,38 | 84,12 | 81,64 | 69,57 | 70,04 | 51,88 |
| ∅-Preis | 80,04 | 81,00 | 81,72 | 79,22 | 70,41 | 63,56 |
| ∅-Volumen | 6,32 Tsd. | 40,09 Tsd. | 57,58 Tsd. | 54,71 Tsd. | 36,56 Tsd. | 30,87 Tsd. |
| Max. Verlust [%] | -1,045 | -6,973 | -9,133 | -10,59 | -27,12 | -27,12 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 60 | 126 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 91 | 187 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Co., The 2,747€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,747 | 2,880 | 3,40 % | 18.02.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (19:26)80,43
- Brief (19:26)80,52
- Spread (in %)0,0900 (0,11 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs80,55
- Tageshoch80,66
- Tagestief79,65
- Kurs (15:48)80,06
- Umsatz EUR22.656,98
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung79,55
- Vortag-Hoch79,55
- Vortag-Tief79,55
- Vortag-Schlusskurs79,55
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}