Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
78,29 EUR
+0,97 %
+0,75
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 77,60EUR | 01.07. | 1.100 | 85.360,00 |
| Tradegate | 78,29EUR | 01.07. | 93 | 7.280,97 |
| Berlin | 77,62EUR | 01.07. | ||
| Düsseldorf | 77,56EUR | 01.07. | ||
| Hamburg | 78,42EUR | 01.07. | ||
| Hannover | 78,42EUR | 01.07. | ||
| München | 77,90EUR | 01.07. | ||
| L&S | 78,12EUR | 01.07. | ||
| Quotrix | 77,85EUR | 01.07. | ||
| Stuttgart | 77,53EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -0,14 | -1,81 | +8,93 | +12,07 | +66,31 |
| Volatilität [%] | 15,19 | 12,86 | 19,97 | 18,91 | 19,00 | 19,90 |
| Sharpe-Ratio | -2,148 | -1,118 | -0,2812 | 0,3887 | 0,1710 | 0,4946 |
| Hoch | 78,29 | 79,21 | 87,47 | 87,47 | 87,47 | 87,47 |
| Tief | 76,65 | 76,00 | 74,00 | 71,64 | 58,14 | 43,31 |
| Hist. Kurs | 77,93 | 78,40 | 79,73 | 71,87 | 69,86 | 47,08 |
| ∅-Preis | 77,44 | 77,65 | 80,54 | 80,23 | 70,96 | 64,51 |
| ∅-Volumen | 18,18 Tsd. | 18,06 Tsd. | 29,14 Tsd. | 49,55 Tsd. | 33,99 Tsd. | 30,85 Tsd. |
| Max. Verlust [%] | -1,642 | -2,531 | -13,42 | -14,25 | -27,12 | -27,12 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 83 | 169 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 122 | 249 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Co., The bisher 2,673€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,673 | 2,940 | 3,39 % | 19.05.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (01.07.)78,05
- Brief (01.07.)78,52
- Spread (in %)0,4700 (0,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs78,12
- Tageshoch78,29
- Tagestief77,47
- Kurs (01.07.2025)78,29
- Umsatz EUR7.280,97
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung77,87
- Vortag-Hoch77,87
- Vortag-Tief77,05
- Vortag-Schlusskurs77,54
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}