Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
80,30 EUR
-0,07 %
-0,06
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,30EUR | 17.04. | 4.100 | 329.230,00 |
| Stuttgart | 80,30EUR | 17.04. | 3.020 | 242.506,00 |
| Frankfurt | 79,00EUR | 17.04. | 1.250 | 98.750,00 |
| L&S | 80,16EUR | 17.04. | 925 | 74.148,00 |
| Xetra | 79,38EUR | 17.04. | 290 | 23.020,20 |
| Düsseldorf | 81,10EUR | 17.04. | 10 | 811,00 |
| Quotrix | 80,02EUR | 17.04. | 1 | 80,02 |
| Hamburg | 79,34EUR | 17.04. | ||
| Hannover | 79,32EUR | 17.04. | ||
| München | 80,85EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -4,86 | -4,15 | -0,88 | +21,52 | +48,37 |
| Volatilität [%] | 9,358 | 19,91 | 20,24 | 17,82 | 17,98 | 19,20 |
| Sharpe-Ratio | -16,16 | -3,148 | -0,4257 | -0,0721 | 0,3367 | 0,3970 |
| Hoch | 84,50 | 85,85 | 86,45 | 86,47 | 87,47 | 87,47 |
| Tief | 78,94 | 78,94 | 71,69 | 71,69 | 58,98 | 50,30 |
| Hist. Kurs | 82,72 | 84,40 | 83,78 | 81,01 | 66,08 | 54,12 |
| ∅-Preis | 81,12 | 82,51 | 78,78 | 79,22 | 74,05 | 69,30 |
| ∅-Volumen | 296,01 Tsd. | 136,22 Tsd. | 91,54 Tsd. | 57,21 Tsd. | 43,95 Tsd. | 38,50 Tsd. |
| Max. Verlust [%] | -2,926 | -5,362 | -14,98 | -16,42 | -17,72 | -27,12 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 95 | 101 | 371 | 485 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 140 | 148 | 540 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Co., The 2,498€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,498 | 2,960 | 3,11 % | 17.02.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (17.04.)80,06
- Brief (17.04.)80,54
- Spread (in %)0,4800 (0,60 %)
- Geld Stk.124
- Brief Stk.124
Kursdaten
- Eröffnungskurs81,04
- Tageshoch81,80
- Tagestief78,94
- Kurs (17.04.2026)80,30
- Umsatz EUR329.230,00
- Gehand. Stk.4.100
Kursdaten Vortag
- Vortag-Eröffnung80,48
- Vortag-Hoch80,88
- Vortag-Tief80,00
- Vortag-Schlusskurs80,36
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}