Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
76,58 EUR
-0,51 %
-0,39
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,63EUR | 02.12. | 381 | 29.196,03 |
| L&S | 76,40EUR | 02.12. | 70 | 5.348,00 |
| Berlin | 76,36EUR | 02.12. | ||
| Düsseldorf | 76,40EUR | 02.12. | ||
| Frankfurt | 76,43EUR | 02.12. | ||
| Hamburg | 76,37EUR | 02.12. | ||
| Hannover | 76,38EUR | 02.12. | ||
| München | 76,34EUR | 02.12. | ||
| Xetra | 76,54EUR | 02.12. | ||
| Quotrix | 76,58EUR | 02.12. | ||
| Stuttgart | 76,58EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -6,30 | -2,52 | -8,66 | +20,01 | +51,64 |
| Volatilität [%] | 18,61 | 13,97 | 13,84 | 18,38 | 18,25 | 19,02 |
| Sharpe-Ratio | -0,5206 | -5,208 | -0,3608 | -0,4802 | 0,3203 | 0,4275 |
| Hoch | 78,53 | 81,88 | 85,94 | 87,14 | 87,14 | 87,14 |
| Tief | 76,33 | 76,33 | 76,33 | 75,69 | 58,14 | 47,00 |
| Hist. Kurs | 77,08 | 81,73 | 78,56 | 83,84 | 63,81 | 50,50 |
| ∅-Preis | 77,53 | 78,52 | 79,69 | 80,27 | 72,16 | 67,19 |
| ∅-Volumen | 7,71 Tsd. | 3,45 Tsd. | 2,35 Tsd. | 2,64 Tsd. | 1,98 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -1,648 | -6,362 | -10,95 | -12,19 | -14,88 | -27,03 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 47 | 192 | 280 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 65 | 273 | 404 | 693 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2024 bisher 2,618€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,618 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs76,33
- Tageshoch76,58
- Tagestief76,33
- Kurs (02.12.2025)76,58
Kursdaten Vortag
- Vortag-Eröffnung78,53
- Vortag-Hoch78,53
- Vortag-Tief76,97
- Vortag-Schlusskurs76,97
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}