Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
81,12 EUR
+2,11 %
+1,68
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,80EUR | 20:40 | 296 | 23.916,80 |
| Frankfurt | 79,68EUR | 11:54 | 80 | 6.374,40 |
| Xetra | 80,72EUR | 17:35 | 61 | 4.923,92 |
| L&S | 80,88EUR | 22:59 | 40 | 3.235,20 |
| Stuttgart | 81,12EUR | 21:56 | 10 | 811,20 |
| Düsseldorf | 80,94EUR | 21:50 | ||
| Hamburg | 80,52EUR | 17:25 | ||
| Hannover | 80,52EUR | 09:10 | ||
| München | 79,48EUR | 08:17 | ||
| Quotrix | 79,46EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +7,96 | +0,77 | -5,61 | +28,40 | +48,95 |
| Volatilität [%] | 19,41 | 16,00 | 17,51 | 18,17 | 17,74 | 19,10 |
| Sharpe-Ratio | 10,99 | 4,106 | -0,1741 | -0,4497 | 0,4024 | 0,3809 |
| Hoch | 81,12 | 81,12 | 86,76 | 86,76 | 87,14 | 87,14 |
| Tief | 76,10 | 72,08 | 72,08 | 71,63 | 60,94 | 53,26 |
| Hist. Kurs | 76,78 | 75,14 | 80,50 | 85,94 | 63,18 | 54,46 |
| ∅-Preis | 78,62 | 75,36 | 79,62 | 79,20 | 76,52 | 71,81 |
| ∅-Volumen | 20,10 Tsd. | 6,80 Tsd. | 12,14 Tsd. | 14,21 Tsd. | 6,03 Tsd. | 5,00 Tsd. |
| Max. Verlust [%] | -0,9229 | -4,085 | -15,51 | -15,99 | -17,12 | -27,03 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 150 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 105 | 213 | 722 | 722 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Co., The bisher 2,590€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 3,020 | 3,27 % | 17.08.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (22:00)81,08
- Brief (22:00)81,14
- Spread (in %)0,0600 (0,07 %)
- Geld Stk.680
- Brief Stk.679
Kursdaten
- Eröffnungskurs79,20
- Tageshoch81,12
- Tagestief79,02
- Kurs (21:56)81,12
- Umsatz EUR811,20
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung80,28
- Vortag-Hoch80,90
- Vortag-Tief79,44
- Vortag-Schlusskurs79,44
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}