Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
79,48 EUR
+2,74 %
+2,12
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,38EUR | 17:28 | 3.462 | 274.813,56 |
| L&S | 79,48EUR | 18:22 | 25 | 1.987,00 |
| Düsseldorf | 76,78EUR | 08:10 | ||
| Hamburg | 79,28EUR | 17:25 | ||
| Hannover | 79,26EUR | 17:25 | ||
| München | 77,28EUR | 09:15 | ||
| Quotrix | 77,50EUR | 07:27 | ||
| Stuttgart | 79,08EUR | 17:02 | ||
| Xetra | 77,26EUR | 02.06. | 89 | 6.876,14 |
| Frankfurt | 77,22EUR | 02.06. | 10 | 772,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -2,60 | +5,54 | +1,02 | +22,31 | +50,53 |
| Volatilität [%] | 27,08 | 19,37 | 20,07 | 17,35 | 18,18 | 19,36 |
| Sharpe-Ratio | -10,24 | -3,179 | 0,2782 | -0,1252 | 0,2983 | 0,3831 |
| Hoch | 81,20 | 83,00 | 86,59 | 86,59 | 87,88 | 87,88 |
| Tief | 75,78 | 75,78 | 70,74 | 70,74 | 58,90 | 50,30 |
| Hist. Kurs | 80,86 | 81,60 | 75,31 | 78,68 | 64,98 | 52,80 |
| ∅-Preis | 78,62 | 79,89 | 78,64 | 79,10 | 74,20 | 69,50 |
| ∅-Volumen | 2,17 Tsd. | 2,35 Tsd. | 4,52 Tsd. | 3,39 Tsd. | 2,41 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -5,516 | -7,327 | -11,25 | -16,20 | -17,02 | -26,77 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 102 | 315 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 78 | 149 | 456 | 709 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2025 bisher 2,586€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,020 | 3,29 % | 18.05.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (18:22)79,48
- Brief (18:22)79,60
- Spread (in %)0,1200 (0,15 %)
- Geld Stk.1.163
- Brief Stk.1.163
Kursdaten
- Eröffnungskurs77,58
- Tageshoch79,58
- Tagestief76,14
- Kurs (18:22)79,48
- Umsatz EUR1.987,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch77,88
- Vortag-Tief76,14
- Vortag-Schlusskurs77,36
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}