Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
80,88 EUR
+1,61 %
+1,28
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,80EUR | 20:40 | 296 | 23.916,80 |
| Frankfurt | 79,68EUR | 11:54 | 80 | 6.374,40 |
| Xetra | 80,72EUR | 17:35 | 61 | 4.923,92 |
| L&S | 80,88EUR | 22:59 | 40 | 3.235,20 |
| Stuttgart | 81,12EUR | 21:56 | 10 | 811,20 |
| Düsseldorf | 80,94EUR | 21:50 | ||
| Hamburg | 80,52EUR | 17:25 | ||
| Hannover | 80,52EUR | 09:10 | ||
| München | 79,48EUR | 08:17 | ||
| Quotrix | 79,46EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +7,84 | +1,13 | -3,69 | +28,22 | +49,12 |
| Volatilität [%] | 17,18 | 15,90 | 17,61 | 18,58 | 17,84 | 19,52 |
| Sharpe-Ratio | 14,50 | 4,411 | -0,0782 | -0,3015 | 0,4077 | 0,3829 |
| Hoch | 81,16 | 81,16 | 86,82 | 86,82 | 87,88 | 87,88 |
| Tief | 75,46 | 71,88 | 71,88 | 70,74 | 60,44 | 53,12 |
| Hist. Kurs | 76,48 | 75,00 | 79,98 | 83,98 | 63,08 | 54,24 |
| ∅-Preis | 78,32 | 75,19 | 79,47 | 79,06 | 76,24 | 71,44 |
| ∅-Volumen | 5,76 Tsd. | 5,87 Tsd. | 3,15 Tsd. | 3,56 Tsd. | 2,53 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -0,3505 | -4,120 | -15,68 | -16,19 | -17,02 | -26,77 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 72 | 150 | 412 | 497 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 100 | 213 | 591 | 709 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Co., The bisher 2,590€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 3,020 | 3,27 % | 17.08.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (22:59)80,88
- Brief (22:59)81,38
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.1.131
- Brief Stk.1.131
Kursdaten
- Eröffnungskurs78,96
- Tageshoch81,16
- Tagestief78,66
- Kurs (22:59)80,88
- Umsatz EUR3.235,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung79,70
- Vortag-Hoch80,96
- Vortag-Tief79,00
- Vortag-Schlusskurs79,60
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}