Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
80,86 EUR
+0,81 %
+0,65
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,61EUR | 20:02 | 330 | 26.601,30 |
| Lang & Schwarz | 80,86EUR | 22:59 | 49 | 3.962,14 |
| Düsseldorf | 79,92EUR | 08:10 | ||
| Hamburg | 80,53EUR | 17:25 | ||
| Hannover | 80,46EUR | 17:25 | ||
| München | 80,47EUR | 17:27 | ||
| Berlin | 79,94EUR | 08:08 | ||
| Frankfurt | 80,05EUR | 08:00 | ||
| Quotrix | 80,21EUR | 07:27 | ||
| Stuttgart | 80,60EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -2,89 | -1,15 | +18,74 | +17,02 | +56,34 |
| Volatilität [%] | 15,31 | 21,37 | 19,21 | 18,05 | 19,76 | 20,24 |
| Sharpe-Ratio | -0,6836 | -2,194 | -0,2191 | 0,8824 | 0,2458 | 0,4300 |
| Hoch | 81,18 | 85,87 | 87,88 | 87,88 | 87,88 | 87,88 |
| Tief | 78,96 | 73,00 | 73,00 | 68,10 | 57,58 | 43,10 |
| Hist. Kurs | 80,33 | 83,27 | 81,80 | 68,10 | 69,10 | 51,72 |
| ∅-Preis | 79,78 | 80,72 | 81,44 | 78,72 | 69,82 | 63,01 |
| ∅-Volumen | 944,58 | 6,74 Tsd. | 2,22 Tsd. | 2,07 Tsd. | 2,14 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -1,407 | -7,713 | -9,044 | -10,22 | -26,77 | -26,77 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 60 | 86 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 91 | 127 | 709 | 709 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Co., The 2,747€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,747 | 2,880 | 3,40 % | 18.02.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (22:59)80,86
- Brief (22:59)81,36
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs80,21
- Tageshoch81,30
- Tagestief79,50
- Kurs (22:59)80,86
- Umsatz EUR3.962,14
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung79,44
- Vortag-Hoch80,46
- Vortag-Tief78,98
- Vortag-Schlusskurs80,21
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}