Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
76,40 EUR
+0,03 %
+0,02
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,63EUR | 02.12. | 381 | 29.196,03 |
| L&S | 76,40EUR | 02.12. | 70 | 5.348,00 |
| Berlin | 76,36EUR | 02.12. | ||
| Düsseldorf | 76,40EUR | 02.12. | ||
| Frankfurt | 76,43EUR | 02.12. | ||
| Hamburg | 76,37EUR | 02.12. | ||
| Hannover | 76,38EUR | 02.12. | ||
| München | 76,34EUR | 02.12. | ||
| Xetra | 76,54EUR | 02.12. | ||
| Quotrix | 76,58EUR | 02.12. | ||
| Stuttgart | 76,58EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -6,21 | -2,06 | -8,51 | +21,91 | +51,11 |
| Volatilität [%] | 26,17 | 16,29 | 14,44 | 17,60 | 18,32 | 19,24 |
| Sharpe-Ratio | -1,805 | -4,785 | -0,3488 | -0,5311 | 0,3381 | 0,4151 |
| Hoch | 78,68 | 82,40 | 86,46 | 87,88 | 87,88 | 87,88 |
| Tief | 75,75 | 74,24 | 74,24 | 73,00 | 57,58 | 46,69 |
| Hist. Kurs | 76,96 | 81,46 | 78,01 | 83,51 | 62,67 | 50,56 |
| ∅-Preis | 77,37 | 78,37 | 79,54 | 80,14 | 71,77 | 66,78 |
| ∅-Volumen | 3,25 Tsd. | 4,54 Tsd. | 2,29 Tsd. | 2,63 Tsd. | 2,09 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -2,539 | -6,236 | -10,71 | -12,33 | -14,59 | -26,77 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 192 | 244 | 497 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 70 | 273 | 349 | 709 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Co., The bisher 2,618€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,618 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (02.12.)76,40
- Brief (02.12.)76,87
- Spread (in %)0,4700 (0,62 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs76,38
- Tageshoch76,71
- Tagestief75,75
- Kurs (02.12.2025)76,40
- Umsatz EUR5.348,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung78,41
- Vortag-Hoch78,68
- Vortag-Tief76,37
- Vortag-Schlusskurs76,38
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}