Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
83,30 EUR
-0,53 %
-0,44
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 83,30EUR | 08:06 | ||
| Quotrix | 84,11EUR | 07:27 | ||
| Stuttgart | 83,75EUR | 07:45 | ||
| Tradegate | 84,29EUR | 04.03. | 762 | 64.228,98 |
| Xetra | 83,47EUR | 04.03. | 20 | 1.669,40 |
| München | 83,21EUR | 04.03. | ||
| Düsseldorf | 82,81EUR | 04.03. | ||
| Frankfurt | 83,08EUR | 04.03. | ||
| Hamburg | 83,45EUR | 04.03. | ||
| Hannover | 83,46EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +9,25 | +6,25 | -1,23 | +40,52 | +74,87 |
| Volatilität [%] | 10,40 | 28,27 | 19,60 | 18,74 | 18,45 | 19,39 |
| Sharpe-Ratio | 14,26 | 4,111 | 0,6116 | -0,0863 | 0,5905 | 0,5607 |
| Hoch | 84,40 | 84,40 | 86,46 | 87,88 | 87,88 | 87,88 |
| Tief | 79,56 | 73,99 | 70,74 | 70,74 | 58,90 | 47,27 |
| Hist. Kurs | 81,21 | 76,25 | 78,40 | 84,34 | 59,28 | 47,64 |
| ∅-Preis | 82,08 | 79,10 | 77,88 | 78,93 | 72,81 | 68,08 |
| ∅-Volumen | 2,18 Tsd. | 4,64 Tsd. | 3,76 Tsd. | 3,38 Tsd. | 2,19 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -0,1601 | -4,741 | -16,20 | -16,71 | -17,02 | -26,77 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 95 | 248 | 253 | 497 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 140 | 358 | 365 | 709 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Co., The 2,498€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,498 | 2,960 | 3,11 % | 17.02.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (08:06)83,30
- Brief (08:06)84,39
- Spread (in %)1,090 (1,31 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs83,54
- Tageshoch83,59
- Tagestief83,25
- Kurs (08:06)83,30
Kursdaten Vortag
- Vortag-Eröffnung83,18
- Vortag-Hoch84,29
- Vortag-Tief82,76
- Vortag-Schlusskurs83,74
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}