Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
76,25 EUR
+0,04 %
+0,03
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,53EUR | 16.01. | 1.946 | 148.927,38 |
| Frankfurt | 76,80EUR | 16.01. | 305 | 23.424,00 |
| Stuttgart | 76,67EUR | 16.01. | 206 | 15.794,02 |
| L&S | 76,25EUR | 16.01. | 1 | 76,25 |
| Düsseldorf | 76,30EUR | 16.01. | ||
| Hamburg | 76,87EUR | 16.01. | ||
| Hannover | 76,85EUR | 16.01. | ||
| München | 76,58EUR | 16.01. | ||
| Xetra | 76,97EUR | 16.01. | ||
| Quotrix | 76,56EUR | 16.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +2,92 | -4,77 | -6,35 | +20,15 | +55,82 |
| Volatilität [%] | 13,37 | 14,69 | 15,46 | 17,32 | 18,13 | 19,13 |
| Sharpe-Ratio | 8,193 | 2,827 | -0,6825 | -0,4064 | 0,3149 | 0,4478 |
| Hoch | 77,05 | 77,05 | 86,46 | 87,88 | 87,88 | 87,88 |
| Tief | 73,44 | 71,63 | 70,74 | 70,74 | 57,58 | 46,69 |
| Hist. Kurs | 74,58 | 74,09 | 80,07 | 81,42 | 63,46 | 48,94 |
| ∅-Preis | 75,18 | 74,33 | 78,75 | 79,48 | 72,11 | 67,33 |
| ∅-Volumen | 3,18 Tsd. | 1,69 Tsd. | 2,79 Tsd. | 2,93 Tsd. | 2,14 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -0,6168 | -2,608 | -16,20 | -17,02 | -17,02 | -26,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 221 | 244 | 497 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 94 | 319 | 349 | 709 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2024 bisher 2,618€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,618 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (16.01.)76,25
- Brief (16.01.)77,03
- Spread (in %)0,7800 (1,02 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs76,22
- Tageshoch77,05
- Tagestief75,71
- Kurs (16.01.2026)76,25
- Umsatz EUR76,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung75,56
- Vortag-Hoch76,66
- Vortag-Tief75,56
- Vortag-Schlusskurs76,22
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}