Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
75,86 EUR
+0,45 %
+0,34
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,14EUR | 18:18 | 707 | 53.830,98 |
| Düsseldorf | 75,72EUR | 16:00 | ||
| Frankfurt | 75,56EUR | 08:01 | ||
| Hamburg | 76,16EUR | 17:25 | ||
| Hannover | 76,16EUR | 17:25 | ||
| München | 75,84EUR | 08:15 | ||
| Xetra | 76,02EUR | 17:35 | ||
| L&S | 75,86EUR | 19:59 | ||
| Quotrix | 75,80EUR | 07:27 | ||
| Stuttgart | 75,92EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -7,28 | -7,78 | -3,54 | +22,91 | +35,51 |
| Volatilität [%] | 7,493 | 14,46 | 17,83 | 18,71 | 18,20 | 19,52 |
| Sharpe-Ratio | -19,60 | -6,716 | -0,9648 | -0,2286 | 0,3484 | 0,2982 |
| Hoch | 77,74 | 82,66 | 86,82 | 86,82 | 87,88 | 87,88 |
| Tief | 74,40 | 74,40 | 74,40 | 70,74 | 58,90 | 52,80 |
| Hist. Kurs | 77,28 | 81,82 | 82,26 | 78,64 | 61,72 | 55,98 |
| ∅-Preis | 76,44 | 78,84 | 81,43 | 79,64 | 75,72 | 70,91 |
| ∅-Volumen | 1,72 Tsd. | 1,88 Tsd. | 3,02 Tsd. | 3,36 Tsd. | 2,45 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -2,277 | -7,700 | -12,27 | -16,20 | -17,02 | -26,77 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 117 | 117 | 379 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 168 | 168 | 546 | 709 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Co., The bisher 2,590€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 3,020 | 3,27 % | 17.08.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (19:59)75,86
- Brief (19:59)75,94
- Spread (in %)0,0800 (0,11 %)
- Geld Stk.1.192
- Brief Stk.1.192
Kursdaten
- Eröffnungskurs75,54
- Tageshoch76,42
- Tagestief74,40
- Kurs (19:59)75,86
Kursdaten Vortag
- Vortag-Eröffnung75,82
- Vortag-Hoch76,04
- Vortag-Tief74,86
- Vortag-Schlusskurs75,52
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}