Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
79,28 EUR
+2,83 %
+2,18
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,38EUR | 17:28 | 3.462 | 274.813,56 |
| L&S | 79,48EUR | 18:22 | 25 | 1.987,00 |
| Düsseldorf | 76,78EUR | 08:10 | ||
| Hamburg | 79,28EUR | 17:25 | ||
| Hannover | 79,26EUR | 17:25 | ||
| München | 77,28EUR | 09:15 | ||
| Quotrix | 77,50EUR | 07:27 | ||
| Stuttgart | 79,08EUR | 17:02 | ||
| Xetra | 77,26EUR | 02.06. | 89 | 6.876,14 |
| Frankfurt | 77,22EUR | 02.06. | 10 | 772,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -2,89 | +3,57 | +1,48 | +23,53 | +51,47 |
| Volatilität [%] | 12,78 | 18,68 | 19,98 | 16,64 | 17,74 | 18,88 |
| Sharpe-Ratio | -24,06 | -3,513 | 0,0741 | -0,1151 | 0,3183 | 0,3944 |
| Hoch | 80,94 | 82,66 | 86,34 | 86,34 | 87,07 | 87,07 |
| Tief | 76,14 | 76,14 | 71,66 | 71,66 | 59,86 | 50,76 |
| Hist. Kurs | 80,94 | 81,64 | 76,55 | 78,12 | 64,18 | 52,34 |
| ∅-Preis | 78,73 | 79,96 | 78,79 | 79,25 | 74,56 | 69,92 |
| ∅-Volumen | 430,54 | 765,17 | 389,11 | 225,56 | 198,95 | |
| Max. Verlust [%] | -4,744 | -6,726 | -10,70 | -15,89 | -17,15 | -26,69 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 54 | 100 | 402 | 485 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 81 | 147 | 586 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Co., The bisher 2,586€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,020 | 3,29 % | 18.05.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (18:10)79,50
- Brief (18:10)79,56
- Spread (in %)0,0600 (0,08 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs76,80
- Tageshoch79,28
- Tagestief76,80
- Kurs (17:25)79,28
Kursdaten Vortag
- Vortag-Eröffnung76,14
- Vortag-Hoch77,10
- Vortag-Tief76,14
- Vortag-Schlusskurs77,10
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}