Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
80,52 EUR
+0,65 %
+0,52
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,80EUR | 20:40 | 296 | 23.916,80 |
| Frankfurt | 79,68EUR | 11:54 | 80 | 6.374,40 |
| Xetra | 80,72EUR | 17:35 | 61 | 4.923,92 |
| L&S | 80,88EUR | 22:59 | 40 | 3.235,20 |
| Stuttgart | 81,12EUR | 21:56 | 10 | 811,20 |
| Düsseldorf | 80,94EUR | 21:50 | ||
| Hamburg | 80,52EUR | 17:25 | ||
| Hannover | 80,52EUR | 09:10 | ||
| München | 79,48EUR | 08:17 | ||
| Quotrix | 79,46EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +7,07 | +0,32 | -6,12 | +27,53 | +47,74 |
| Volatilität [%] | 9,388 | 15,11 | 18,59 | 18,69 | 17,71 | 19,12 |
| Sharpe-Ratio | 27,09 | 4,844 | -0,0487 | -0,3843 | 0,4173 | 0,3877 |
| Hoch | 80,52 | 80,52 | 85,98 | 86,34 | 87,07 | 87,07 |
| Tief | 76,10 | 72,04 | 72,04 | 71,66 | 60,94 | 53,54 |
| Hist. Kurs | 76,78 | 75,20 | 80,26 | 85,77 | 63,14 | 54,50 |
| ∅-Preis | 78,38 | 75,20 | 79,59 | 79,20 | 76,54 | 71,84 |
| ∅-Volumen | 101,84 | 246,47 | 421,56 | 235,61 | 180,78 | |
| Max. Verlust [%] | -4,202 | -16,21 | -16,56 | -17,26 | -26,69 | |
| Max. Verlustperiode (Handelstage) | 13 | 72 | 151 | 499 | 499 | |
| Max. Verlustperiode (Kalendertage) | 19 | 100 | 216 | 721 | 721 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Co., The bisher 2,590€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 3,020 | 3,27 % | 17.08.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs79,16
- Tageshoch80,52
- Tagestief79,12
- Kurs (17:25)80,52
Kursdaten Vortag
- Vortag-Eröffnung79,90
- Vortag-Hoch80,30
- Vortag-Tief79,90
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}