Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
76,87 EUR
+1,01 %
+0,77
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,53EUR | 16.01. | 1.946 | 148.927,38 |
| Frankfurt | 76,80EUR | 16.01. | 305 | 23.424,00 |
| Stuttgart | 76,67EUR | 16.01. | 206 | 15.794,02 |
| L&S | 76,25EUR | 16.01. | 1 | 76,25 |
| Düsseldorf | 76,30EUR | 16.01. | ||
| Hamburg | 76,87EUR | 16.01. | ||
| Hannover | 76,85EUR | 16.01. | ||
| München | 76,58EUR | 16.01. | ||
| Xetra | 76,97EUR | 16.01. | ||
| Quotrix | 76,56EUR | 16.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +4,02 | -4,16 | -6,27 | +18,46 | +58,82 |
| Volatilität [%] | 18,63 | 17,66 | 13,89 | 17,70 | 17,85 | 18,62 |
| Sharpe-Ratio | 6,315 | 3,259 | -0,6842 | -0,3898 | 0,2909 | 0,4764 |
| Hoch | 76,87 | 76,87 | 85,81 | 86,70 | 87,07 | 87,07 |
| Tief | 74,07 | 72,51 | 71,66 | 71,66 | 58,45 | 47,33 |
| Hist. Kurs | 75,08 | 73,90 | 80,21 | 82,01 | 64,89 | 48,40 |
| ∅-Preis | 75,29 | 74,42 | 78,92 | 79,64 | 72,52 | 67,76 |
| ∅-Volumen | 446,43 | 161,38 | 98,63 | 130,41 | 154,47 | |
| Max. Verlust [%] | -1,345 | -2,391 | -15,89 | -16,79 | -17,15 | -26,69 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 61 | 220 | 308 | 485 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 92 | 318 | 449 | 693 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2024 bisher 2,618€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,618 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs76,31
- Tageshoch76,87
- Tagestief76,31
- Kurs (16.01.2026)76,87
Kursdaten Vortag
- Vortag-Eröffnung75,73
- Vortag-Hoch76,10
- Vortag-Tief75,73
- Vortag-Schlusskurs76,10
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}