Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
80,53 EUR
+0,85 %
+0,68
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,61EUR | 30.04. | 330 | 26.601,30 |
| Lang & Schwarz | 80,86EUR | 30.04. | 49 | 3.962,14 |
| Düsseldorf | 79,92EUR | 30.04. | ||
| Hamburg | 80,53EUR | 30.04. | ||
| Hannover | 80,46EUR | 30.04. | ||
| München | 80,47EUR | 30.04. | ||
| Berlin | 79,94EUR | 30.04. | ||
| Frankfurt | 80,05EUR | 30.04. | ||
| Quotrix | 80,21EUR | 30.04. | ||
| Stuttgart | 80,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -4,36 | -2,49 | +15,97 | +12,39 | +51,71 |
| Volatilität [%] | 3,414 | 25,79 | 20,72 | 18,39 | 19,64 | 20,42 |
| Sharpe-Ratio | 7,729 | -2,559 | -0,3302 | 0,7416 | 0,1781 | 0,4001 |
| Hoch | 81,15 | 85,02 | 86,70 | 87,07 | 87,07 | 87,07 |
| Tief | 79,01 | 76,00 | 76,00 | 69,44 | 58,45 | 43,52 |
| Hist. Kurs | 79,49 | 84,20 | 82,59 | 69,44 | 71,65 | 53,08 |
| ∅-Preis | 79,70 | 80,98 | 81,69 | 79,16 | 70,36 | 63,45 |
| ∅-Volumen | 146,40 | 257,97 | 154,49 | 199,10 | ||
| Max. Verlust [%] | -0,1253 | -8,974 | -10,74 | -11,12 | -26,69 | -26,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 126 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 88 | 187 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Co., The 2,747€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,747 | 2,880 | 3,40 % | 18.02.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs79,92
- Tageshoch80,53
- Tagestief79,92
- Kurs (30.04.2025)80,53
Kursdaten Vortag
- Vortag-Eröffnung79,37
- Vortag-Hoch79,85
- Vortag-Tief79,37
- Vortag-Schlusskurs79,85
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}