Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
84,70 EUR
+1,34 %
+1,12
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 84,90EUR | 17.07. | 300 | 25.470,00 |
| Tradegate | 83,54EUR | 17.07. | 132 | 11.027,28 |
| Stuttgart | 83,20EUR | 17.07. | 30 | 2.496,00 |
| Xetra | 84,76EUR | 17.07. | 11 | 932,36 |
| Quotrix | 84,24EUR | 17.07. | 10 | 842,40 |
| Düsseldorf | 83,52EUR | 17.07. | ||
| Hamburg | 84,70EUR | 17.07. | ||
| Hannover | 84,68EUR | 17.07. | ||
| München | 83,86EUR | 17.07. | ||
| L&S | 83,14EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +3,70 | +10,19 | +4,96 | +36,00 | +59,81 |
| Volatilität [%] | 11,34 | 17,41 | 20,35 | 17,44 | 17,85 | 18,93 |
| Sharpe-Ratio | 5,952 | 2,460 | 0,9453 | 0,2491 | 0,5462 | 0,4781 |
| Hoch | 84,70 | 85,98 | 86,34 | 86,34 | 87,07 | 87,07 |
| Tief | 82,18 | 80,38 | 73,51 | 71,66 | 59,86 | 53,00 |
| Hist. Kurs | 83,54 | 81,68 | 76,87 | 80,70 | 62,28 | 53,00 |
| ∅-Preis | 83,96 | 83,95 | 80,80 | 79,87 | 75,32 | 70,68 |
| ∅-Volumen | 95,32 | 625,36 | 397,40 | 226,73 | 200,28 | |
| Max. Verlust [%] | -0,6656 | -2,838 | -10,70 | -15,89 | -17,15 | -26,69 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 87 | 100 | 435 | 485 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 126 | 147 | 631 | 693 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Co., The bisher 2,586€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,586 | 3,020 | 3,29 % | 18.05.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs83,54
- Tageshoch84,70
- Tagestief83,54
- Kurs (17.07.2026)84,70
Kursdaten Vortag
- Vortag-Eröffnung82,18
- Vortag-Hoch83,58
- Vortag-Tief82,18
- Vortag-Schlusskurs83,58
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}