Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
83,78 EUR
+0,40 %
+0,33
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,77EUR | 08:10 | ||
| Hamburg | 83,78EUR | 08:01 | ||
| Hannover | 83,78EUR | 08:01 | ||
| München | 84,07EUR | 08:24 | ||
| L&S | 83,36EUR | 09:53 | ||
| Quotrix | 84,11EUR | 07:27 | ||
| Stuttgart | 83,84EUR | 09:14 | ||
| Tradegate | 84,29EUR | 04.03. | 762 | 64.228,98 |
| Xetra | 83,47EUR | 04.03. | 20 | 1.669,40 |
| Frankfurt | 83,08EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +9,10 | +6,96 | +1,22 | +40,01 | +74,87 |
| Volatilität [%] | 16,73 | 23,76 | 16,73 | 17,58 | 17,92 | 18,73 |
| Sharpe-Ratio | 9,512 | 4,646 | 0,7358 | 0,0209 | 0,5907 | 0,5727 |
| Hoch | 83,78 | 83,78 | 85,81 | 85,81 | 87,07 | 87,07 |
| Tief | 80,84 | 74,78 | 71,66 | 71,66 | 59,84 | 47,91 |
| Hist. Kurs | 81,35 | 76,79 | 78,33 | 82,77 | 59,84 | 47,91 |
| ∅-Preis | 82,74 | 79,46 | 78,09 | 79,06 | 73,21 | 68,53 |
| ∅-Volumen | 1,06 Tsd. | 389,58 | 202,27 | 163,54 | 160,69 | |
| Max. Verlust [%] | -0,8858 | -4,123 | -15,89 | -15,89 | -17,15 | -26,69 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 94 | 152 | 341 | 485 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 139 | 217 | 496 | 693 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2025 2,498€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,498 | 2,960 | 3,11 % | 17.02.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (09:38)83,79
- Brief (09:38)84,37
- Spread (in %)0,5800 (0,69 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs83,78
- Tageshoch83,78
- Tagestief83,78
- Kurs (08:01)83,78
Kursdaten Vortag
- Vortag-Eröffnung82,84
- Vortag-Hoch83,45
- Vortag-Tief82,84
- Vortag-Schlusskurs83,45
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}