Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
71,94 EUR
+0,42 %
+0,30
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,86EUR | 12.12. | 4.148 | 298.075,28 |
| Stuttgart | 72,47EUR | 12.12. | 623 | 45.148,81 |
| L&S | 71,78EUR | 12.12. | 580 | 41.632,40 |
| Frankfurt | 71,97EUR | 12.12. | 431 | 31.019,07 |
| Xetra | 72,23EUR | 12.12. | 385 | 27.808,55 |
| Quotrix | 72,32EUR | 12.12. | 10 | 723,20 |
| Berlin | 71,94EUR | 12.12. | ||
| Düsseldorf | 71,94EUR | 12.12. | ||
| Hamburg | 72,14EUR | 12.12. | ||
| Hannover | 72,14EUR | 12.12. | ||
| München | 72,10EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -8,35 | -6,91 | -8,62 | +7,68 | +44,98 |
| Volatilität [%] | 14,33 | 15,47 | 15,68 | 22,36 | 19,77 | 19,67 |
| Sharpe-Ratio | -18,57 | -7,136 | -0,9821 | -0,3982 | 0,1142 | 0,3649 |
| Hoch | 74,71 | 79,13 | 85,80 | 86,40 | 86,89 | 86,89 |
| Tief | 71,64 | 71,64 | 71,64 | 71,64 | 57,92 | 46,54 |
| Hist. Kurs | 74,71 | 78,49 | 77,28 | 78,73 | 66,81 | 49,62 |
| ∅-Preis | 73,37 | 76,46 | 79,32 | 79,89 | 72,14 | 67,28 |
| ∅-Volumen | 37,78 | 19,56 | 82,37 | 78,85 | ||
| Max. Verlust [%] | -4,109 | -9,465 | -16,50 | -17,08 | -17,55 | -27,47 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 48 | 199 | 287 | 486 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 66 | 282 | 413 | 694 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Co., The bisher 2,618€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,618 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs71,94
- Tageshoch71,94
- Tagestief71,94
- Kurs (12.12.2025)71,94
Kursdaten Vortag
- Vortag-Eröffnung71,64
- Vortag-Hoch71,64
- Vortag-Tief71,64
- Vortag-Schlusskurs71,64
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}