Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
77,60 EUR
+0,41 %
+0,32
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 77,60EUR | 01.07. | 1.100 | 85.360,00 |
| Tradegate | 78,29EUR | 01.07. | 93 | 7.280,97 |
| Berlin | 77,62EUR | 01.07. | ||
| Düsseldorf | 77,56EUR | 01.07. | ||
| Hamburg | 78,42EUR | 01.07. | ||
| Hannover | 78,42EUR | 01.07. | ||
| München | 77,90EUR | 01.07. | ||
| L&S | 78,12EUR | 01.07. | ||
| Quotrix | 77,85EUR | 01.07. | ||
| Stuttgart | 77,53EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -1,02 | -2,39 | +7,03 | +14,27 | +66,92 |
| Volatilität [%] | 9,945 | 11,39 | 23,16 | 20,67 | 19,86 | 19,81 |
| Sharpe-Ratio | -4,979 | -1,636 | -0,2158 | 0,3139 | 0,2132 | 0,5040 |
| Hoch | 77,98 | 78,74 | 86,33 | 87,16 | 87,16 | 87,16 |
| Tief | 77,04 | 76,59 | 75,46 | 71,65 | 58,45 | 43,40 |
| Hist. Kurs | 77,87 | 78,40 | 79,50 | 72,50 | 67,91 | 46,49 |
| ∅-Preis | 77,46 | 77,59 | 80,38 | 80,11 | 70,90 | 64,39 |
| ∅-Volumen | 3,60 Tsd. | 6,13 Tsd. | 7,18 Tsd. | 4,63 Tsd. | 3,58 Tsd. | |
| Max. Verlust [%] | -1,205 | -2,545 | -12,28 | -13,42 | -25,64 | -25,64 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 82 | 169 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 119 | 249 | 693 | 693 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Southern Co., The bisher 2,673€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,673 | 2,940 | 3,39 % | 19.05.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (01.07.)78,24
- Brief (01.07.)78,31
- Spread (in %)0,0700 (0,09 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs77,64
- Tageshoch77,64
- Tagestief77,60
- Kurs (01.07.2025)77,60
- Umsatz EUR85.360,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung77,28
- Vortag-Hoch77,28
- Vortag-Tief77,28
- Vortag-Schlusskurs77,28
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}