Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
79,68 EUR
-0,28 %
-0,22
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,80EUR | 20:40 | 296 | 23.916,80 |
| Frankfurt | 79,68EUR | 11:54 | 80 | 6.374,40 |
| Xetra | 80,72EUR | 17:35 | 61 | 4.923,92 |
| L&S | 80,88EUR | 22:59 | 40 | 3.235,20 |
| Stuttgart | 81,12EUR | 21:56 | 10 | 811,20 |
| Düsseldorf | 80,94EUR | 21:50 | ||
| Hamburg | 80,52EUR | 17:25 | ||
| Hannover | 80,52EUR | 09:10 | ||
| München | 79,48EUR | 08:17 | ||
| Quotrix | 79,46EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +7,41 | -0,40 | -7,12 | +25,13 | +46,15 |
| Volatilität [%] | 27,10 | 18,37 | 19,26 | 19,68 | 18,91 | 19,61 |
| Sharpe-Ratio | 10,21 | 4,788 | -0,0200 | -0,3624 | 0,3848 | 0,3807 |
| Hoch | 79,90 | 79,90 | 85,88 | 86,04 | 87,16 | 87,16 |
| Tief | 76,38 | 71,92 | 71,92 | 71,78 | 60,94 | 53,54 |
| Hist. Kurs | 76,44 | 74,18 | 80,00 | 85,79 | 63,68 | 54,52 |
| ∅-Preis | 77,98 | 75,03 | 79,49 | 79,11 | 76,48 | 71,81 |
| ∅-Volumen | 7,25 Tsd. | 2,77 Tsd. | 6,30 Tsd. | 10,88 Tsd. | 7,62 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -0,5330 | -3,592 | -15,63 | -16,33 | -17,65 | -25,64 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 58 | 149 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 80 | 212 | 721 | 721 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Southern Co., The bisher 2,590€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 3,020 | 3,27 % | 17.08.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (21:59)81,10
- Brief (21:59)81,14
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs79,18
- Tageshoch79,68
- Tagestief79,18
- Kurs (11:54)79,68
- Umsatz EUR6.374,40
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung79,90
- Vortag-Hoch79,90
- Vortag-Tief79,90
- Vortag-Schlusskurs79,90
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}