Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
84,19 EUR
+1,07 %
+0,89
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,57EUR | 10.10. | 719 | 60.805,83 |
| Xetra | 84,29EUR | 10.10. | 43 | 3.624,47 |
| Stuttgart | 84,45EUR | 10.10. | 8 | 675,60 |
| L&S | 84,21EUR | 10.10. | 2 | 168,42 |
| Berlin | 82,75EUR | 10.10. | ||
| Düsseldorf | 82,73EUR | 10.10. | ||
| Frankfurt | 82,77EUR | 10.10. | ||
| Hamburg | 84,22EUR | 10.10. | ||
| Hannover | 84,26EUR | 10.10. | ||
| München | 84,19EUR | 10.10. | ||
| Quotrix | 83,01EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +7,91 | +7,83 | +4,02 | +27,85 | +70,81 |
| Volatilität [%] | 5,621 | 11,77 | 14,18 | 17,73 | 18,31 | 18,96 |
| Sharpe-Ratio | 41,47 | 7,610 | 0,9797 | 0,1979 | 0,4233 | 0,5464 |
| Hoch | 84,19 | 84,19 | 84,19 | 86,98 | 86,98 | 86,98 |
| Tief | 79,90 | 76,80 | 74,95 | 74,95 | 58,48 | 46,98 |
| Hist. Kurs | 80,32 | 78,02 | 78,08 | 80,94 | 65,85 | 49,29 |
| ∅-Preis | 82,27 | 79,85 | 79,33 | 80,69 | 71,38 | 66,31 |
| ∅-Volumen | 7,278 | 16,23 | 174,59 | 203,28 | 159,15 | |
| Max. Verlust [%] | -1,683 | -7,526 | -13,83 | -14,29 | -26,64 | |
| Max. Verlustperiode (Handelstage) | 6 | 56 | 243 | 244 | 485 | |
| Max. Verlustperiode (Kalendertage) | 10 | 78 | 351 | 351 | 693 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2024 bisher 2,611€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,611 | 2,940 | 3,28 % | 18.08.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (10.10.)84,51
- Brief (10.10.)84,77
- Spread (in %)0,2600 (0,31 %)
- Geld Stk.302
- Brief Stk.301
Kursdaten
- Eröffnungskurs82,73
- Tageshoch84,19
- Tagestief82,73
- Kurs (10.10.2025)84,19
Kursdaten Vortag
- Vortag-Eröffnung82,33
- Vortag-Hoch83,30
- Vortag-Tief82,33
- Vortag-Schlusskurs83,30
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}