Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Währung: EUR
80,02 EUR
-0,27 %
-0,22
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,30EUR | 17.04. | 4.100 | 329.230,00 |
| Stuttgart | 80,30EUR | 17.04. | 3.020 | 242.506,00 |
| Frankfurt | 79,00EUR | 17.04. | 1.250 | 98.750,00 |
| L&S | 80,16EUR | 17.04. | 925 | 74.148,00 |
| Xetra | 79,38EUR | 17.04. | 290 | 23.020,20 |
| Düsseldorf | 81,10EUR | 17.04. | 10 | 811,00 |
| Quotrix | 80,02EUR | 17.04. | 1 | 80,02 |
| Hamburg | 79,34EUR | 17.04. | ||
| Hannover | 79,32EUR | 17.04. | ||
| München | 80,85EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -6,44 | -4,49 | +0,21 | +20,99 | +48,57 |
| Volatilität [%] | 8,946 | 19,40 | 20,92 | 19,09 | 19,17 | 19,65 |
| Sharpe-Ratio | -24,16 | -4,331 | -0,4381 | 0,0023 | 0,3217 | 0,3953 |
| Hoch | 84,50 | 85,53 | 86,11 | 86,11 | 87,18 | 87,18 |
| Tief | 80,02 | 80,02 | 71,88 | 71,88 | 59,88 | 50,84 |
| Hist. Kurs | 83,50 | 85,53 | 83,78 | 79,85 | 66,14 | 53,86 |
| ∅-Preis | 81,51 | 82,71 | 78,80 | 79,24 | 74,02 | 69,28 |
| ∅-Volumen | 2,61 Tsd. | 778,57 | 933,20 | 725,87 | 764,33 | 1,03 Tsd. |
| Max. Verlust [%] | -4,168 | -6,442 | -14,65 | -16,45 | -17,55 | -26,57 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 98 | 103 | 368 | 484 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 143 | 152 | 540 | 693 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2025 2,498€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,498 | 2,960 | 3,11 % | 17.02.2026 | ||
| 2024 | 2,620 | 2,940 | 3,31 % | 17.11.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 |
Quotes
- Geld (17.04.)79,98
- Brief (17.04.)80,58
- Spread (in %)0,6000 (0,75 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs80,78
- Tageshoch80,78
- Tagestief80,02
- Kurs (17.04.2026)80,02
- Umsatz EUR80,02
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung80,24
- Vortag-Hoch80,24
- Vortag-Tief80,24
- Vortag-Schlusskurs80,24
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}