PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Symbol: PP9Währung: EUR
30,65 EUR
-1,10 %
-0,34
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,99EUR | 19.06. | 50 | 1.499,50 |
| Tradegate | 30,65EUR | 19.06. | 10 | 306,50 |
| Düsseldorf | 30,68EUR | 19.06. | ||
| Frankfurt | 30,77EUR | 19.06. | ||
| München | 30,87EUR | 19.06. | ||
| L&S | 30,59EUR | 19.06. | ||
| Quotrix | 30,88EUR | 19.06. | ||
| Stuttgart | 30,59EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +0,72 | +3,86 | +4,80 | +24,75 | +31,21 |
| Volatilität [%] | 14,54 | 18,13 | 20,50 | 19,22 | 19,32 | 19,76 |
| Sharpe-Ratio | 0,4842 | 0,4298 | 0,3865 | 0,2360 | 0,3718 | 0,2694 |
| Hoch | 31,05 | 31,66 | 34,01 | 34,01 | 34,01 | 34,01 |
| Tief | 30,60 | 29,70 | 29,07 | 28,40 | 21,47 | 21,47 |
| Hist. Kurs | 30,60 | 30,43 | 29,51 | 29,25 | 24,57 | 23,36 |
| ∅-Preis | 30,88 | 30,72 | 31,54 | 31,17 | 28,58 | 27,58 |
| ∅-Volumen | 2,70 Tsd. | 1,63 Tsd. | 3,74 Tsd. | 4,33 Tsd. | 5,28 Tsd. | 15,22 Tsd. |
| Max. Verlust [%] | -1,288 | -3,994 | -11,64 | -12,58 | -16,19 | -29,88 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 42 | 85 | 282 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 59 | 126 | 408 | 795 |
Kennzahlen
PPL Corp. hat für das Geschäftsjahr 2025 bisher 0,9864€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9864 | 1,140 | 3,18 % | 10.06.2026 | ||
| 2024 | 0,9555 | 1,090 | 3,20 % | 10.12.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 |
Quotes
- Geld (19.06.)30,59
- Brief (19.06.)30,95
- Spread (in %)0,3600 (1,18 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs30,65
- Tageshoch30,65
- Tagestief30,65
- Kurs (19.06.2026)30,65
- Umsatz EUR306,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung30,99
- Vortag-Hoch30,99
- Vortag-Tief30,99
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}