PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Symbol: PP9Währung: EUR
30,10 EUR
-1,28 %
-0,39
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 30,03EUR | 08:22 | ||
| Düsseldorf | 30,38EUR | 09:10 | ||
| Frankfurt | 30,29EUR | 08:01 | ||
| L&S | 30,26EUR | 10:36 | ||
| Quotrix | 30,61EUR | 07:27 | ||
| Stuttgart | 30,39EUR | 09:15 | ||
| Tradegate | 30,10EUR | 04.08. | 223 | 6.712,30 |
| Xetra | 30,55EUR | 04.08. | 138 | 4.215,90 |
| München | 30,71EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -3,28 | +1,72 | -2,90 | +25,36 | +24,90 |
| Volatilität [%] | 29,48 | 28,16 | 22,23 | 20,36 | 19,43 | 20,11 |
| Sharpe-Ratio | -11,26 | -1,281 | 0,1754 | -0,1404 | 0,3796 | 0,2201 |
| Hoch | 31,72 | 32,56 | 34,01 | 34,01 | 34,01 | 34,01 |
| Tief | 30,10 | 30,10 | 29,59 | 28,50 | 21,47 | 21,47 |
| Hist. Kurs | 31,72 | 31,12 | 29,59 | 31,00 | 24,01 | 24,10 |
| ∅-Preis | 31,15 | 31,50 | 31,80 | 31,37 | 28,89 | 27,78 |
| ∅-Volumen | 1,97 Tsd. | 1,11 Tsd. | 3,20 Tsd. | 3,77 Tsd. | 5,07 Tsd. | 12,24 Tsd. |
| Max. Verlust [%] | -5,107 | -7,555 | -11,64 | -12,58 | -16,19 | -29,88 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 74 | 85 | 282 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 105 | 126 | 408 | 795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PPL Corp. bisher 0,9864€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9864 | 1,140 | 3,18 % | 10.06.2026 | ||
| 2024 | 0,9555 | 1,090 | 3,20 % | 10.12.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 |
Quotes
- Geld (10:31)30,38
- Brief (10:31)30,74
- Spread (in %)0,3600 (1,18 %)
- Geld Stk.297
- Brief Stk.294
Kursdaten
- Eröffnungskurs30,47
- Tageshoch30,47
- Tagestief30,10
- Kurs (04.08.2026)30,10
- Umsatz EUR6.712,30
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch30,90
- Vortag-Tief30,36
- Vortag-Schlusskurs30,49
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}