PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Symbol: PP9Währung: EUR
32,07 EUR
-0,03 %
-0,01
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,23EUR | 17:35 | 8 | 257,84 |
| Düsseldorf | 31,77EUR | 21:50 | ||
| Hamburg | 31,50EUR | 08:31 | ||
| Hannover | 31,50EUR | 08:15 | ||
| L&S | 31,67EUR | 22:09 | ||
| Quotrix | 32,15EUR | 07:27 | ||
| Stuttgart | 31,81EUR | 21:55 | ||
| Tradegate | 32,07EUR | 02.11. | 1 | 32,07 |
| Frankfurt | 31,69EUR | 02.11. | ||
| München | 31,69EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | +9,94 | -3,43 | +2,84 | +35,95 | +27,36 |
| Volatilität [%] | 21,82 | 23,29 | 21,97 | 21,47 | 19,41 | 20,32 |
| Sharpe-Ratio | 7,729 | 4,855 | -0,2849 | 0,1444 | 0,5186 | 0,2390 |
| Hoch | 32,08 | 32,08 | 33,21 | 34,01 | 34,01 | 34,01 |
| Tief | 31,21 | 28,99 | 28,10 | 28,10 | 23,44 | 21,47 |
| Hist. Kurs | 31,21 | 29,17 | 33,21 | 31,19 | 23,59 | 25,18 |
| ∅-Preis | 31,56 | 30,70 | 30,65 | 31,04 | 29,49 | 28,04 |
| ∅-Volumen | 2,08 Tsd. | 3,44 Tsd. | 1,79 Tsd. | 3,03 Tsd. | 4,69 Tsd. | 9,77 Tsd. |
| Max. Verlust [%] | -0,0312 | -2,367 | -15,09 | -17,08 | -17,08 | -29,88 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 131 | 138 | 282 | 557 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 186 | 195 | 408 | 795 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PPL Corp. bisher 0,9824€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9824 | 1,140 | 3,24 % | 10.09.2026 | ||
| 2024 | 0,9555 | 1,090 | 3,20 % | 10.12.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 |
Quotes
- Geld (22:00)31,70
- Brief (22:00)32,11
- Spread (in %)0,4100 (1,29 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs32,07
- Tageshoch32,07
- Tagestief32,07
- Kurs (02.11.2026)32,07
- Umsatz EUR32,07
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,08
- Vortag-Hoch32,08
- Vortag-Tief32,08
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}