PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Symbol: PP9Währung: EUR
31,80 EUR
-1,32 %
-0,43
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,19EUR | 15:48 | 3 | 93,56 |
| Berlin | 31,47EUR | 08:08 | ||
| Düsseldorf | 31,46EUR | 08:10 | ||
| München | 31,80EUR | 08:01 | ||
| L&S | 31,27EUR | 17:21 | ||
| Quotrix | 31,67EUR | 07:27 | ||
| Stuttgart | 31,61EUR | 15:14 | ||
| Frankfurt | 31,80EUR | 31.10. | ||
| Xetra | 31,66EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +2,78 | +0,20 | +8,61 | +19,98 | +30,54 |
| Volatilität [%] | 23,74 | 18,35 | 18,20 | 24,97 | 20,85 | 21,56 |
| Sharpe-Ratio | -1,976 | 1,854 | 0,0031 | 0,3763 | 0,2968 | 0,2600 |
| Hoch | 32,23 | 32,43 | 32,43 | 34,00 | 34,00 | 34,00 |
| Tief | 31,32 | 30,94 | 28,31 | 28,31 | 21,39 | 21,39 |
| Hist. Kurs | 32,04 | 30,94 | 31,74 | 29,28 | 26,51 | 24,36 |
| ∅-Preis | 31,95 | 31,95 | 30,66 | 31,18 | 27,45 | 26,55 |
| ∅-Volumen | 16,08 Tsd. | 10,63 Tsd. | 2,36 Tsd. | 1,66 Tsd. | 1,44 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -1,325 | -2,451 | -11,41 | -16,75 | -24,89 | -30,17 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 108 | 170 | 416 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 152 | 241 | 595 | 795 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PPL Corp. bisher 0,9551€ (1,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9551 | 1,090 | 3,16 % | 10.09.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 | ||
| 2020 | 1,408 | 1,660 | 5,81 % | 09.12.2021 |
Quotes
- Geld (17:06)31,42
- Brief (17:06)31,48
- Spread (in %)0,0550 (0,18 %)
- Geld Stk.773
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (31.10.2025)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch32,23
- Vortag-Tief31,32
- Vortag-Schlusskurs32,23
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}