PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Symbol: PP9Währung: EUR
29,09 EUR
+0,41 %
+0,12
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,14EUR | 18.09. | 2 | 58,28 |
| Düsseldorf | 28,98EUR | 18.09. | ||
| Frankfurt | 29,09EUR | 18.09. | ||
| Hamburg | 28,75EUR | 18.09. | ||
| München | 29,10EUR | 18.09. | ||
| Tradegate | 29,95EUR | 18.09. | ||
| L&S | 29,11EUR | 18.09. | ||
| Quotrix | 29,29EUR | 18.09. | ||
| Stuttgart | 28,99EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -4,72 | -12,18 | -3,28 | +21,77 | +18,25 |
| Volatilität [%] | 17,90 | 19,02 | 20,77 | 19,66 | 21,07 | 20,89 |
| Sharpe-Ratio | -3,779 | -2,916 | -1,221 | -0,1719 | 0,3202 | 0,1678 |
| Hoch | 29,48 | 30,53 | 33,98 | 33,98 | 34,00 | 34,00 |
| Tief | 28,62 | 28,62 | 28,62 | 28,32 | 21,39 | 21,39 |
| Hist. Kurs | 29,48 | 30,53 | 33,13 | 30,08 | 23,89 | 24,60 |
| ∅-Preis | 29,10 | 29,61 | 31,13 | 31,09 | 29,05 | 27,80 |
| ∅-Volumen | 280,06 | 334,17 | 1,16 Tsd. | 1,64 Tsd. | 1,41 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -2,917 | -6,256 | -15,77 | -15,77 | -16,75 | -30,17 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 111 | 111 | 392 | 557 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 156 | 156 | 563 | 795 |
Kennzahlen
PPL Corp. hat für das Geschäftsjahr 2025 bisher 0,9824€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9824 | 1,140 | 3,24 % | 10.09.2026 | ||
| 2024 | 0,9555 | 1,090 | 3,20 % | 10.12.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 |
Quotes
- Geld (18.09.)28,97
- Brief (18.09.)29,05
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs29,09
- Tageshoch29,09
- Tagestief29,09
- Kurs (18.09.2026)29,09
Kursdaten Vortag
- Vortag-Eröffnung28,97
- Vortag-Hoch28,97
- Vortag-Tief28,97
- Vortag-Schlusskurs28,97
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}