PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Währung: EUR
31,04 EUR
-2,33 %
-0,74
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,27EUR | 15.08. | 72 | 2.251,44 |
| Berlin | 31,87EUR | 15.08. | ||
| Düsseldorf | 31,88EUR | 15.08. | ||
| Frankfurt | 31,67EUR | 15.08. | ||
| München | 31,67EUR | 15.08. | ||
| L&S | 31,04EUR | 15.08. | ||
| Quotrix | 32,03EUR | 15.08. | ||
| Stuttgart | 31,87EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +3,50 | -2,88 | +11,33 | +3,62 | +27,58 |
| Volatilität [%] | 22,41 | 18,35 | 20,69 | 19,40 | 18,99 | 19,31 |
| Sharpe-Ratio | -0,2170 | 2,124 | -0,2737 | 0,5467 | 0,0518 | 0,2419 |
| Hoch | 32,00 | 32,00 | 34,10 | 34,10 | 34,10 | 34,10 |
| Tief | 30,65 | 29,68 | 27,80 | 27,79 | 21,18 | 21,18 |
| Hist. Kurs | 31,07 | 29,99 | 31,96 | 27,88 | 29,96 | 24,33 |
| ∅-Preis | 31,30 | 31,01 | 30,94 | 30,69 | 27,08 | 26,09 |
| ∅-Volumen | 738,49 | 667,25 | 612,52 | 1,67 Tsd. | ||
| Max. Verlust [%] | -2,329 | -2,701 | -16,45 | -16,45 | -29,89 | -29,89 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 116 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 165 | 165 | 811 | 811 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PPL Corp. bisher 0,9670€ (1,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9670 | 1,090 | 3,25 % | 10.06.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 | ||
| 2020 | 1,408 | 1,660 | 5,81 % | 09.12.2021 |
Quotes
- Geld (15.08.)31,04
- Brief (15.08.)31,24
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.315
- Brief Stk.315
Kursdaten
- Eröffnungskurs31,78
- Tageshoch31,88
- Tagestief30,96
- Kurs (15.08.2025)31,04
Kursdaten Vortag
- Vortag-Eröffnung31,67
- Vortag-Hoch32,00
- Vortag-Tief31,37
- Vortag-Schlusskurs31,78
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}