PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Währung: EUR
29,11 EUR
-0,10 %
-0,03
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,14EUR | 18.09. | 2 | 58,28 |
| Düsseldorf | 28,98EUR | 18.09. | ||
| Frankfurt | 29,09EUR | 18.09. | ||
| Hamburg | 28,75EUR | 18.09. | ||
| München | 29,10EUR | 18.09. | ||
| Tradegate | 29,95EUR | 18.09. | ||
| L&S | 29,11EUR | 18.09. | ||
| Quotrix | 29,29EUR | 18.09. | ||
| Stuttgart | 28,99EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -4,05 | -10,35 | -3,77 | +23,14 | +19,40 |
| Volatilität [%] | 13,86 | 15,93 | 19,15 | 19,09 | 18,59 | 19,03 |
| Sharpe-Ratio | -2,940 | -3,014 | -1,129 | -0,2097 | 0,3556 | 0,1745 |
| Hoch | 29,69 | 30,85 | 34,23 | 34,23 | 34,23 | 34,23 |
| Tief | 28,34 | 28,34 | 28,34 | 27,79 | 21,18 | 21,18 |
| Hist. Kurs | 29,34 | 30,34 | 32,47 | 30,25 | 23,64 | 24,38 |
| ∅-Preis | 29,07 | 29,61 | 31,17 | 31,13 | 29,01 | 27,71 |
| ∅-Volumen | 45,09 | 282,72 | 354,85 | 512,11 | 887,76 | |
| Max. Verlust [%] | -2,045 | -5,274 | -14,89 | -14,89 | -16,63 | -29,89 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 115 | 115 | 393 | 569 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 162 | 162 | 564 | 811 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PPL Corp. bisher 0,9824€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9824 | 1,140 | 3,24 % | 10.09.2026 | ||
| 2024 | 0,9555 | 1,090 | 3,20 % | 10.12.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 |
Quotes
- Geld (18.09.)29,11
- Brief (18.09.)29,46
- Spread (in %)0,3500 (1,20 %)
- Geld Stk.403
- Brief Stk.403
Kursdaten
- Eröffnungskurs29,13
- Tageshoch29,18
- Tagestief29,01
- Kurs (18.09.2026)29,11
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,28
- Vortag-Tief28,87
- Vortag-Schlusskurs29,14
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}