PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Währung: EUR
31,69 EUR
-2,40 %
-0,78
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,66EUR | 20.03. | 446 | 14.120,36 |
| Düsseldorf | 32,46EUR | 20.03. | ||
| Frankfurt | 32,50EUR | 20.03. | ||
| München | 32,67EUR | 20.03. | ||
| Xetra | 32,66EUR | 20.03. | ||
| L&S | 31,69EUR | 20.03. | ||
| Quotrix | 32,60EUR | 20.03. | ||
| Stuttgart | 31,55EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +0,21 | +4,76 | -0,75 | +30,09 | +28,77 |
| Volatilität [%] | 16,67 | 20,24 | 19,29 | 19,20 | 18,22 | 18,58 |
| Sharpe-Ratio | -19,29 | 0,1254 | 0,4775 | -0,0472 | 0,4584 | 0,2541 |
| Hoch | 34,01 | 34,01 | 34,01 | 34,01 | 34,10 | 34,10 |
| Tief | 31,47 | 30,36 | 27,79 | 27,79 | 21,18 | 21,18 |
| Hist. Kurs | 33,77 | 31,63 | 30,25 | 31,93 | 24,36 | 24,61 |
| ∅-Preis | 33,03 | 32,72 | 31,11 | 30,88 | 27,87 | 27,01 |
| ∅-Volumen | 5,597 | 395,09 | 423,06 | 660,25 | 523,26 | 1,43 Tsd. |
| Max. Verlust [%] | -6,145 | -6,145 | -12,84 | -14,49 | -18,51 | -29,89 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 90 | 238 | 273 | 569 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 133 | 344 | 392 | 811 |
Kennzahlen
PPL Corp. hat für das Geschäftsjahr 2025 bisher 0,9806€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9806 | 1,140 | 3,01 % | 10.03.2026 | ||
| 2024 | 0,9555 | 1,090 | 3,20 % | 10.12.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 |
Quotes
- Geld (20.03.)31,69
- Brief (20.03.)31,75
- Spread (in %)0,0600 (0,19 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,55
- Tageshoch32,69
- Tagestief31,47
- Kurs (20.03.2026)31,69
Kursdaten Vortag
- Vortag-Eröffnung33,18
- Vortag-Hoch33,23
- Vortag-Tief32,32
- Vortag-Schlusskurs32,47
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}