PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Währung: EUR
31,82 EUR
-0,69 %
-0,22
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,23EUR | 17:35 | 8 | 257,84 |
| Düsseldorf | 31,77EUR | 21:50 | ||
| Frankfurt | 32,12EUR | 22:56 | ||
| Hamburg | 31,50EUR | 08:31 | ||
| Hannover | 31,50EUR | 08:15 | ||
| Tradegate | 32,07EUR | 22:25 | ||
| L&S | 31,82EUR | 23:00 | ||
| Quotrix | 32,15EUR | 07:27 | ||
| Stuttgart | 31,81EUR | 21:55 | ||
| München | 31,69EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +9,43 | -0,19 | +0,64 | +36,08 | +26,06 |
| Volatilität [%] | 7,341 | 15,27 | 18,49 | 19,13 | 18,31 | 19,10 |
| Sharpe-Ratio | 18,05 | 7,887 | 0,0818 | 0,0833 | 0,5604 | 0,2427 |
| Hoch | 32,28 | 32,28 | 33,62 | 34,23 | 34,23 | 34,23 |
| Tief | 30,83 | 28,68 | 27,63 | 27,63 | 22,95 | 21,18 |
| Hist. Kurs | 31,36 | 28,95 | 31,74 | 31,48 | 23,28 | 25,13 |
| ∅-Preis | 31,74 | 30,78 | 30,55 | 30,95 | 29,33 | 27,85 |
| ∅-Volumen | 35,31 | 29,21 | 355,82 | 489,85 | 849,07 | |
| Max. Verlust [%] | -0,0314 | -1,797 | -13,77 | -17,12 | -17,77 | -29,89 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 91 | 146 | 424 | 569 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 129 | 207 | 609 | 811 |
Kennzahlen
PPL Corp. hat für das Geschäftsjahr 2025 bisher 0,9824€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9824 | 1,140 | 3,24 % | 10.09.2026 | ||
| 2024 | 0,9555 | 1,090 | 3,20 % | 10.12.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 |
Quotes
- Geld (23:00)31,82
- Brief (23:00)32,08
- Spread (in %)0,2600 (0,82 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,23
- Tagestief31,67
- Kurs (23:00)31,82
Kursdaten Vortag
- Vortag-Eröffnung31,88
- Vortag-Hoch32,28
- Vortag-Tief31,27
- Vortag-Schlusskurs32,04
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}