PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Symbol: PP9Währung: EUR
29,10 EUR
+0,43 %
+0,13
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,14EUR | 18.09. | 2 | 58,28 |
| Düsseldorf | 28,98EUR | 18.09. | ||
| Frankfurt | 29,09EUR | 18.09. | ||
| Hamburg | 28,75EUR | 18.09. | ||
| München | 29,10EUR | 18.09. | ||
| Tradegate | 29,95EUR | 18.09. | ||
| L&S | 29,11EUR | 18.09. | ||
| Quotrix | 29,29EUR | 18.09. | ||
| Stuttgart | 28,99EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -5,81 | -12,60 | -3,35 | +21,28 | +16,99 |
| Volatilität [%] | 13,47 | 13,09 | 15,10 | 14,53 | 15,54 | 15,70 |
| Sharpe-Ratio | -6,668 | -5,327 | -1,811 | -0,2987 | 0,3599 | 0,1491 |
| Hoch | 29,61 | 30,89 | 33,82 | 33,82 | 33,99 | 33,99 |
| Tief | 28,96 | 28,96 | 28,96 | 28,59 | 21,66 | 21,66 |
| Hist. Kurs | 29,61 | 30,89 | 33,29 | 30,11 | 23,99 | 24,87 |
| ∅-Preis | 29,29 | 29,77 | 31,29 | 31,22 | 29,17 | 27,91 |
| ∅-Volumen | 54,75 | 27,92 | 45,09 | 100,93 | ||
| Max. Verlust [%] | -2,212 | -6,264 | -14,37 | -14,37 | -15,90 | -28,95 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 113 | 113 | 392 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 158 | 158 | 563 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PPL Corp. bisher 0,9824€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9824 | 1,140 | 3,24 % | 10.09.2026 | ||
| 2024 | 0,9555 | 1,090 | 3,20 % | 10.12.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 |
Quotes
- Geld (18.09.)28,98
- Brief (18.09.)29,06
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,10
- Tagestief29,10
- Kurs (18.09.2026)29,10
Kursdaten Vortag
- Vortag-Eröffnung28,97
- Vortag-Hoch28,97
- Vortag-Tief28,97
- Vortag-Schlusskurs28,97
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}