PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Symbol: PP9Währung: EUR
31,89 EUR
-1,12 %
-0,36
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,65EUR | 08:14 | ||
| München | 31,87EUR | 08:03 | ||
| Düsseldorf | 31,70EUR | 08:10 | ||
| L&S | 31,71EUR | 09:04 | ||
| Quotrix | 31,89EUR | 07:27 | ||
| Tradegate | 31,89EUR | 05.05. | 79 | 2.519,31 |
| Stuttgart | 31,92EUR | 05.05. | 23 | 734,16 |
| Xetra | 32,89EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -4,35 | +1,14 | +0,90 | +22,70 | +32,32 |
| Volatilität [%] | 26,78 | 22,13 | 21,45 | 19,74 | 19,34 | 19,79 |
| Sharpe-Ratio | -9,241 | -1,990 | 0,2349 | 0,0999 | 0,3636 | 0,2896 |
| Hoch | 33,21 | 34,01 | 34,01 | 34,01 | 34,01 | 34,01 |
| Tief | 31,88 | 31,88 | 28,50 | 28,40 | 21,47 | 21,47 |
| Hist. Kurs | 33,21 | 33,34 | 31,53 | 31,61 | 25,99 | 24,10 |
| ∅-Preis | 32,97 | 33,38 | 31,49 | 31,10 | 28,34 | 27,40 |
| ∅-Volumen | 506,21 | 3,81 Tsd. | 4,26 Tsd. | 4,19 Tsd. | 5,44 Tsd. | 16,03 Tsd. |
| Max. Verlust [%] | -2,891 | -5,175 | -10,18 | -12,58 | -18,52 | -29,88 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 107 | 282 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 98 | 149 | 408 | 795 |
Kennzahlen
PPL Corp. hat für das Geschäftsjahr 2025 bisher 0,9806€ (1,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9806 | 1,140 | 3,01 % | 10.03.2026 | ||
| 2024 | 0,9555 | 1,090 | 3,20 % | 10.12.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 |
Quotes
- Geld (09:00)31,71
- Brief (09:00)32,08
- Spread (in %)0,3700 (1,17 %)
- Geld Stk.285
- Brief Stk.281
Kursdaten
- Eröffnungskurs32,23
- Tageshoch32,26
- Tagestief31,88
- Kurs (05.05.2026)31,89
- Umsatz EUR2.519,31
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung32,25
- Vortag-Hoch32,25
- Vortag-Tief32,25
- Vortag-Schlusskurs32,25
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}