PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Symbol: PP9Währung: EUR
32,27 EUR
+2,74 %
+0,86
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,19EUR | 08:52 | 15 | 467,85 |
| Düsseldorf | 30,89EUR | 08:10 | ||
| München | 31,25EUR | 08:00 | ||
| Berlin | 30,91EUR | 08:08 | ||
| Frankfurt | 30,94EUR | 08:01 | ||
| Lang & Schwarz | 30,92EUR | 13:33 | ||
| Quotrix | 31,03EUR | 07:27 | ||
| Tradegate | 32,27EUR | 12.05. | 194 | 6.259,41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +5,11 | +2,19 | +18,80 | +18,21 | +44,69 |
| Volatilität [%] | 35,96 | 19,13 | 21,06 | 19,55 | 20,28 | 22,01 |
| Sharpe-Ratio | 3,698 | 3,616 | 0,2253 | 0,8745 | 0,2752 | 0,3560 |
| Hoch | 32,27 | 32,27 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 31,30 | 29,91 | 28,40 | 25,19 | 21,47 | 21,46 |
| Hist. Kurs | 31,61 | 30,70 | 31,58 | 27,16 | 27,30 | 22,30 |
| ∅-Preis | 31,92 | 31,72 | 31,95 | 29,86 | 27,04 | 25,98 |
| ∅-Volumen | 2,56 Tsd. | 4,41 Tsd. | 7,64 Tsd. | 6,47 Tsd. | 8,62 Tsd. | 18,96 Tsd. |
| Max. Verlust [%] | -2,545 | -2,545 | -10,79 | -10,79 | -29,88 | -29,88 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 62 | 62 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 95 | 95 | 795 | 795 |
Kennzahlen
PPL Corp. hat für das Geschäftsjahr 2024 bisher 1,004€ (1,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,004 | 1,090 | 3,23 % | 10.03.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 | ||
| 2020 | 1,408 | 1,660 | 5,81 % | 09.12.2021 |
Quotes
- Geld (13:00)30,94
- Brief (13:00)31,24
- Spread (in %)0,3050 (0,99 %)
- Geld Stk.330
- Brief Stk.288
Kursdaten
- Eröffnungskurs31,83
- Tageshoch32,27
- Tagestief31,83
- Kurs (12.05.2025)32,27
- Umsatz EUR6.259,41
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch31,41
- Vortag-Tief31,30
- Vortag-Schlusskurs31,41
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}