PPL Corp.
Registered Shares DL-,01
ISIN: US69351T1060WKN: 895250Symbol: PP9Währung: EUR
31,27 EUR
-2,28 %
-0,73
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,27EUR | 15.08. | 72 | 2.251,44 |
| Berlin | 31,87EUR | 15.08. | ||
| Düsseldorf | 31,88EUR | 15.08. | ||
| Frankfurt | 31,67EUR | 15.08. | ||
| München | 31,67EUR | 15.08. | ||
| L&S | 31,04EUR | 15.08. | ||
| Quotrix | 32,03EUR | 15.08. | ||
| Stuttgart | 31,87EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +2,59 | -3,76 | +10,61 | +4,36 | +27,87 |
| Volatilität [%] | 18,50 | 15,43 | 21,66 | 20,09 | 19,61 | 20,82 |
| Sharpe-Ratio | 7,993 | 3,520 | -0,1248 | 0,6167 | 0,1068 | 0,2662 |
| Hoch | 32,00 | 32,00 | 34,00 | 34,00 | 34,00 | 34,00 |
| Tief | 31,05 | 30,17 | 28,40 | 28,09 | 21,47 | 21,46 |
| Hist. Kurs | 31,25 | 30,48 | 32,49 | 28,27 | 29,97 | 24,46 |
| ∅-Preis | 31,39 | 31,14 | 31,00 | 30,80 | 27,31 | 26,33 |
| ∅-Volumen | 3,60 Tsd. | 4,00 Tsd. | 5,63 Tsd. | 6,37 Tsd. | 7,92 Tsd. | 18,41 Tsd. |
| Max. Verlust [%] | -0,1440 | -2,309 | -16,19 | -16,19 | -29,88 | -29,88 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 115 | 115 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 164 | 164 | 795 | 795 |
Kennzahlen
PPL Corp. hat für das Geschäftsjahr 2024 bisher 0,9670€ (1,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9670 | 1,090 | 3,25 % | 10.06.2025 | ||
| 2023 | 0,9524 | 1,030 | 3,46 % | 10.12.2024 | ||
| 2022 | 0,8960 | 0,9600 | 3,69 % | 07.12.2023 | ||
| 2021 | 0,8331 | 0,8750 | 3,17 % | 08.12.2022 | ||
| 2020 | 1,408 | 1,660 | 5,81 % | 09.12.2021 |
Quotes
- Geld (15.08.)31,16
- Brief (15.08.)31,31
- Spread (in %)0,1450 (0,47 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,17
- Tageshoch31,27
- Tagestief31,17
- Kurs (15.08.2025)31,27
- Umsatz EUR2.251,44
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS69351T1060
- WKN895250
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69351T1060%2Fppl-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPL Corp.","params":{"isin":"US69351T1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}