NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
90,02 EUR
-3,02 %
-2,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,02EUR | 18.09. | 496 | 44.649,92 |
| Xetra | 91,18EUR | 18.09. | 161 | 14.679,98 |
| Düsseldorf | 90,56EUR | 18.09. | ||
| Frankfurt | 90,92EUR | 18.09. | ||
| Hamburg | 92,02EUR | 18.09. | ||
| München | 92,97EUR | 18.09. | ||
| L&S | 92,00EUR | 18.09. | ||
| Quotrix | 92,70EUR | 18.09. | ||
| Stuttgart | 90,42EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,68 | -10,92 | -35,47 | -35,75 | +143,63 | +150,82 |
| Volatilität [%] | 38,26 | 41,42 | 55,35 | 49,35 | 46,95 | 42,29 |
| Sharpe-Ratio | -11,82 | -3,029 | -1,344 | -0,6985 | 0,8162 | 0,5927 |
| Hoch | 98,58 | 104,25 | 147,15 | 160,20 | 160,20 | 160,20 |
| Tief | 90,02 | 90,02 | 90,02 | 90,02 | 35,30 | 28,00 |
| Hist. Kurs | 98,58 | 101,05 | 139,50 | 140,10 | 36,95 | 35,89 |
| ∅-Preis | 93,66 | 97,11 | 116,63 | 127,69 | 97,41 | 72,42 |
| ∅-Volumen | 18,29 Tsd. | 24,92 Tsd. | 26,85 Tsd. | 33,87 Tsd. | 46,80 Tsd. | 35,56 Tsd. |
| Max. Verlust [%] | -8,683 | -13,65 | -38,80 | -42,33 | -42,33 | -42,33 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 112 | 144 | 144 | 286 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 157 | 205 | 205 | 406 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NRG Energy Inc. bisher 1,630€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,630 | 1,900 | 1,36 % | 03.08.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (18.09.)89,78
- Brief (18.09.)90,72
- Spread (in %)0,9400 (1,05 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs92,52
- Tageshoch92,54
- Tagestief90,02
- Kurs (18.09.2026)90,02
- Umsatz EUR44.649,92
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung94,74
- Vortag-Hoch95,30
- Vortag-Tief92,82
- Vortag-Schlusskurs92,82
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}