NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
75,32 EUR
-1,26 %
-0,96
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,32EUR | 08:41 | 40 | 3.012,80 |
| Düsseldorf | 75,28EUR | 08:11 | ||
| München | 74,94EUR | 08:00 | ||
| Berlin | 75,30EUR | 08:13 | ||
| Frankfurt | 75,34EUR | 09:59 | ||
| Lang & Schwarz | 75,34EUR | 10:24 | ||
| Quotrix | 75,70EUR | 07:57 | ||
| Stuttgart | 75,30EUR | 08:19 | ||
| Xetra | 37,85EUR | 27.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +15,91 | +75,57 | +143,36 | +168,04 | +136,11 |
| Volatilität [%] | 24,14 | 44,60 | 28,89 | 26,70 | 32,95 | 40,88 |
| Sharpe-Ratio | -2,168 | 4,912 | 4,126 | 3,391 | 1,104 | 0,6610 |
| Hoch | 79,70 | 79,70 | 79,70 | 79,70 | 79,70 | 79,70 |
| Tief | 75,46 | 64,60 | 41,25 | 29,45 | 26,13 | 20,20 |
| Hist. Kurs | 76,92 | 64,98 | 42,90 | 30,95 | 28,10 | 31,90 |
| Gehand. Stk. | 656,51 Tsd. | 2,62 Mio. | 7,53 Mio. | 9,24 Mio. | 18,68 Mio. | 23,19 Mio. |
| Max. Verlust | -1,903 | -6,405 | -7,699 | -7,857 | -37,35 | -45,70 |
Kennzahlen
NRG Energy Inc. hat im Geschäftsjahr 2023 bisher 1,517€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,517 | 1,630 | 2,44 % | 30.04.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 | ||
| 2019 | 1,056 | 1,200 | 3,55 % | 30.10.2020 |
Quotes
- Geld (10:07)75,34
- Brief (10:07)76,08
- Spread (in %)0,7400 (0,98 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs76,08
- Tageshoch76,08
- Tagestief75,32
- Kurs (08:41)75,32
- Umsatz EUR3.012,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung76,70
- Vortag-Hoch76,84
- Vortag-Tief76,28
- Vortag-Schlusskurs76,28
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}