NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
87,84 EUR
+4,20 %
+3,54
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,84EUR | 17:12 | 57 | 5.006,88 |
| Xetra | 87,78EUR | 17:35 | 43 | 3.774,54 |
| L&S | 85,68EUR | 22:00 | 1 | 85,68 |
| Düsseldorf | 86,20EUR | 21:50 | ||
| Frankfurt | 83,26EUR | 09:16 | ||
| Hamburg | 83,46EUR | 08:31 | ||
| Hannover | 83,46EUR | 08:31 | ||
| Quotrix | 84,38EUR | 07:27 | ||
| Stuttgart | 86,02EUR | 21:55 | ||
| München | 85,68EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +4,20 | -33,00 | -42,59 | +110,90 | +159,88 |
| Volatilität [%] | 28,43 | 46,18 | 51,40 | 49,66 | 47,29 | 42,61 |
| Sharpe-Ratio | -2,199 | 0,1777 | -1,461 | -1,003 | 0,6861 | 0,5894 |
| Hoch | 88,22 | 98,40 | 137,80 | 160,20 | 160,20 | 160,20 |
| Tief | 83,10 | 81,50 | 81,50 | 81,50 | 41,25 | 28,00 |
| Hist. Kurs | 85,16 | 84,30 | 131,10 | 153,00 | 41,65 | 33,80 |
| ∅-Preis | 85,48 | 88,90 | 106,42 | 120,97 | 99,62 | 73,77 |
| ∅-Volumen | 81,31 Tsd. | 70,97 Tsd. | 39,11 Tsd. | 38,08 Tsd. | 49,62 Tsd. | 37,21 Tsd. |
| Max. Verlust [%] | -3,103 | -14,78 | -39,38 | -47,26 | -47,26 | -47,26 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 129 | 175 | 175 | 286 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 181 | 250 | 250 | 406 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2025 bisher 1,646€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
NRG Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,646 | 1,900 | 1,51 % | 02.11.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (22:00)85,56
- Brief (22:00)86,42
- Spread (in %)0,8600 (1,01 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs84,74
- Tageshoch87,84
- Tagestief84,10
- Kurs (17:12)87,84
- Umsatz EUR5.006,88
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung86,42
- Vortag-Hoch86,42
- Vortag-Tief84,00
- Vortag-Schlusskurs84,30
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}