NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
149,90 EUR
+0,64 %
+0,95
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 149,90EUR | 15:14 | 980 | 146.902,00 |
| Tradegate | 150,85EUR | 16:00 | 377 | 56.870,45 |
| Xetra | 149,90EUR | 15:55 | 92 | 13.790,80 |
| L&S | 151,00EUR | 17:02 | 35 | 5.285,00 |
| Berlin | 147,65EUR | 08:13 | ||
| Düsseldorf | 147,60EUR | 08:11 | ||
| Frankfurt | 148,50EUR | 15:29 | ||
| Quotrix | 149,00EUR | 07:27 | ||
| München | 148,80EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +4,39 | +296,04 | +232,89 | +431,56 | |
| Volatilität [%] | 34,32 | 38,05 | 292,25 | 120,69 | 76,97 | |
| Sharpe-Ratio | 3,162 | 1,335 | 2,698 | 1,001 | 0,7202 | |
| Hoch | 152,95 | 152,95 | 152,95 | 152,95 | 152,95 | |
| Tief | 146,45 | 138,35 | 37,85 | 28,25 | 25,60 | |
| Hist. Kurs | 146,45 | 143,60 | 37,85 | 45,03 | 28,20 | |
| ∅-Preis | 148,71 | 144,00 | 138,47 | 50,83 | 40,71 | |
| ∅-Volumen | 979,31 | 2,86 Tsd. | 3,06 Tsd. | 2,38 Tsd. | 4,93 Tsd. | |
| Max. Verlust [%] | -2,232 | -5,499 | -5,499 | -37,36 | -37,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 13 | 213 | 213 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 17 | 352 | 352 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (16:51)150,10
- Brief (16:52)150,70
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.127
- Brief Stk.57
Kursdaten
- Eröffnungskurs150,00
- Tageshoch151,25
- Tagestief149,90
- Kurs (15:55)149,90
- Umsatz EUR13.790,80
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung148,95
- Vortag-Hoch148,95
- Vortag-Tief148,95
- Vortag-Schlusskurs148,95
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}