NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
132,50 EUR
-2,50 %
-3,40
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,55EUR | 18.12. | 282 | 37.661,10 |
| Stuttgart | 128,65EUR | 18.12. | 276 | 35.507,40 |
| L&S | 130,15EUR | 18.12. | 67 | 8.720,05 |
| Berlin | 126,90EUR | 18.12. | ||
| Düsseldorf | 126,85EUR | 18.12. | ||
| Frankfurt | 125,35EUR | 18.12. | ||
| Hamburg | 127,45EUR | 18.12. | ||
| München | 127,75EUR | 18.12. | ||
| Xetra | 132,50EUR | 18.12. | ||
| Quotrix | 127,45EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -7,08 | +334,43 | +376,62 | ||
| Volatilität [%] | 28,26 | 50,54 | 120,04 | 77,41 | ||
| Sharpe-Ratio | -9,467 | -0,9404 | 1,126 | 0,7008 | ||
| Hoch | 145,00 | 150,75 | 153,05 | 153,05 | ||
| Tief | 132,50 | 132,50 | 28,25 | 26,31 | ||
| Hist. Kurs | 141,80 | 142,60 | 30,50 | 27,80 | ||
| ∅-Preis | 137,61 | 142,30 | 63,98 | 45,90 | ||
| ∅-Volumen | 6,46 Tsd. | 4,89 Tsd. | 2,37 Tsd. | 3,80 Tsd. | ||
| Max. Verlust [%] | -4,690 | -10,35 | -15,66 | -37,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 57 | 213 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 133 | 352 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs132,50
- Tageshoch132,50
- Tagestief132,50
- Kurs (18.12.2025)132,50
Kursdaten Vortag
- Vortag-Eröffnung135,90
- Vortag-Hoch135,90
- Vortag-Tief135,90
- Vortag-Schlusskurs135,90
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}