NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
125,55 EUR
-9,97 %
-13,90
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,50EUR | 20.03. | 181 | 22.715,50 |
| Xetra | 132,80EUR | 20.03. | 77 | 10.225,60 |
| L&S | 127,30EUR | 20.03. | 25 | 3.182,50 |
| Quotrix | 125,55EUR | 20.03. | 2 | 251,10 |
| Düsseldorf | 138,00EUR | 20.03. | ||
| Frankfurt | 135,15EUR | 20.03. | ||
| Hamburg | 138,70EUR | 20.03. | ||
| München | 139,06EUR | 20.03. | ||
| Stuttgart | 125,90EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -17,54 | -10,03 | +36,68 | +300,10 | +305,00 |
| Volatilität [%] | 86,05 | 56,16 | 48,66 | 54,78 | 45,22 | 40,93 |
| Sharpe-Ratio | -2,819 | -4,160 | -0,2374 | 0,8148 | 1,206 | 0,8391 |
| Hoch | 139,45 | 157,60 | 157,60 | 157,60 | 157,60 | 157,60 |
| Tief | 125,55 | 125,55 | 122,10 | 73,00 | 28,30 | 26,34 |
| Hist. Kurs | 132,25 | 152,25 | 139,55 | 91,86 | 31,38 | 31,00 |
| ∅-Preis | 132,90 | 140,76 | 139,25 | 130,77 | 83,15 | 63,84 |
| ∅-Volumen | 628,42 | 614,84 | 744,43 | 1,18 Tsd. | 1,27 Tsd. | 968,01 |
| Max. Verlust [%] | -9,968 | -19,49 | -20,66 | -22,50 | -32,14 | -37,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 63 | 63 | 85 | 285 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 96 | 96 | 120 | 406 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NRG Energy Inc. 1,603€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,603 | 1,900 | 1,28 % | 02.02.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (20.03.)127,00
- Brief (20.03.)127,70
- Spread (in %)0,7000 (0,55 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs139,10
- Tageshoch139,10
- Tagestief125,55
- Kurs (20.03.2026)125,55
- Umsatz EUR251,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung138,75
- Vortag-Hoch139,45
- Vortag-Tief138,75
- Vortag-Schlusskurs139,45
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}