NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
149,00 EUR
-1,06 %
-1,60
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 148,70EUR | 07:06 | ||
| Stuttgart | 151,85EUR | 03.11. | 1.020 | 154.887,00 |
| Tradegate | 153,00EUR | 03.11. | 396 | 60.588,00 |
| Xetra | 151,25EUR | 03.11. | 92 | 13.915,00 |
| Berlin | 147,65EUR | 03.11. | ||
| Düsseldorf | 147,60EUR | 03.11. | ||
| Frankfurt | 148,50EUR | 03.11. | ||
| München | 150,60EUR | 03.11. | ||
| Quotrix | 149,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +3,80 | +55,79 | +79,91 | +237,45 | +435,97 |
| Volatilität [%] | 36,28 | 37,32 | 46,92 | 57,05 | 44,59 | 41,13 |
| Sharpe-Ratio | 2,843 | 1,730 | 2,102 | 1,318 | 1,099 | 0,9801 |
| Hoch | 154,70 | 154,70 | 154,70 | 154,70 | 154,70 | 154,70 |
| Tief | 147,95 | 138,45 | 95,64 | 73,00 | 28,30 | 26,00 |
| Hist. Kurs | 148,20 | 143,55 | 95,64 | 82,82 | 44,16 | 27,80 |
| ∅-Preis | 149,98 | 144,40 | 134,25 | 113,89 | 69,87 | 55,82 |
| ∅-Volumen | 2,04 Tsd. | 1,84 Tsd. | 1,66 Tsd. | 1,42 Tsd. | 1,22 Tsd. | 992,46 |
| Max. Verlust [%] | -2,057 | -5,848 | -18,55 | -32,14 | -37,39 | -37,39 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 59 | 59 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 84 | 84 | 406 | 406 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2024 bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (07:06)149,05
- Brief (07:06)150,50
- Spread (in %)1,450 (0,97 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs149,00
- Tageshoch149,00
- Tagestief149,00
- Kurs (03.11.2025)149,00
Kursdaten Vortag
- Vortag-Eröffnung150,60
- Vortag-Hoch150,60
- Vortag-Tief150,60
- Vortag-Schlusskurs150,60
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}