NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
84,38 EUR
-2,04 %
-1,76
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,84EUR | 17:12 | 57 | 5.006,88 |
| Xetra | 87,78EUR | 17:35 | 43 | 3.774,54 |
| L&S | 85,76EUR | 22:59 | 41 | 3.516,16 |
| Düsseldorf | 86,20EUR | 21:50 | ||
| Frankfurt | 83,12EUR | 09:16 | ||
| Hamburg | 83,46EUR | 08:31 | ||
| Hannover | 83,46EUR | 08:31 | ||
| München | 84,35EUR | 23:00 | ||
| Quotrix | 84,38EUR | 07:27 | ||
| Stuttgart | 86,02EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -2,97 | -33,85 | -43,37 | +98,78 | +147,30 |
| Volatilität [%] | 14,71 | 51,35 | 48,65 | 49,44 | 48,59 | 43,43 |
| Sharpe-Ratio | 9,086 | -0,0142 | -1,360 | -0,9104 | 0,6910 | 0,5994 |
| Hoch | 86,38 | 96,98 | 138,15 | 157,60 | 157,60 | 157,60 |
| Tief | 84,30 | 82,12 | 82,12 | 82,12 | 41,50 | 28,30 |
| Hist. Kurs | 84,30 | 86,96 | 127,55 | 149,00 | 42,45 | 34,12 |
| ∅-Preis | 85,74 | 89,29 | 106,78 | 121,20 | 99,46 | 73,59 |
| ∅-Volumen | 67,62 | 263,55 | 463,33 | 465,14 | 1,19 Tsd. | 991,35 |
| Max. Verlust [%] | -0,3705 | -14,75 | -40,15 | -46,98 | -46,98 | -46,98 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 174 | 174 | 285 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 180 | 250 | 250 | 406 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NRG Energy Inc. bisher 1,646€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,646 | 1,900 | 1,51 % | 02.11.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (23:00)85,38
- Brief (23:00)86,66
- Spread (in %)1,280 (1,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs84,38
- Tageshoch84,38
- Tagestief84,38
- Kurs (07:27)84,38
Kursdaten Vortag
- Vortag-Eröffnung86,14
- Vortag-Hoch86,14
- Vortag-Tief86,14
- Vortag-Schlusskurs86,14
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}