NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
136,05 EUR
-1,56 %
-2,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,25EUR | 14:20 | 127 | 17.049,75 |
| Berlin | 135,45EUR | 08:13 | ||
| Düsseldorf | 135,40EUR | 08:11 | ||
| Frankfurt | 134,05EUR | 09:59 | ||
| München | 133,95EUR | 08:01 | ||
| L&S | 133,85EUR | 15:33 | ||
| Quotrix | 136,05EUR | 07:27 | ||
| Stuttgart | 135,35EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -2,79 | +55,52 | +87,76 | +276,24 | +369,14 |
| Volatilität [%] | 47,18 | 30,31 | 67,44 | 57,25 | 43,04 | 40,20 |
| Sharpe-Ratio | 6,023 | -0,4127 | 1,697 | 1,393 | 1,208 | 0,9277 |
| Hoch | 140,70 | 142,50 | 143,05 | 143,05 | 143,05 | 143,05 |
| Tief | 131,45 | 129,15 | 73,00 | 63,36 | 28,30 | 24,60 |
| Hist. Kurs | 132,10 | 139,95 | 87,48 | 72,46 | 36,16 | 29,00 |
| ∅-Preis | 134,64 | 134,32 | 105,89 | 92,60 | 58,93 | 48,45 |
| ∅-Volumen | 1,84 Tsd. | 952,10 | 1,45 Tsd. | 1,28 Tsd. | 1,09 Tsd. | 893,81 |
| Max. Verlust [%] | -0,7925 | -8,760 | -32,14 | -32,14 | -37,39 | -37,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 47 | 47 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 71 | 71 | 406 | 406 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. bisher 1,591€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,591 | 1,760 | 1,69 % | 01.05.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (15:33)133,85
- Brief (15:33)134,70
- Spread (in %)0,8500 (0,64 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs136,05
- Tageshoch136,05
- Tagestief136,05
- Kurs (07:27)136,05
Kursdaten Vortag
- Vortag-Eröffnung139,35
- Vortag-Hoch140,70
- Vortag-Tief138,20
- Vortag-Schlusskurs138,20
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}