NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
138,15 EUR
+4,03 %
+5,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 08:51 | 1 | 136,00 |
| Düsseldorf | 133,95EUR | 08:11 | ||
| Hamburg | 135,00EUR | 08:08 | ||
| L&S | 134,00EUR | 08:51 | ||
| Quotrix | 138,15EUR | 07:27 | ||
| München | 132,98EUR | 05.05. | ||
| Frankfurt | 130,50EUR | 05.05. | ||
| Stuttgart | 134,00EUR | 05.05. | ||
| Xetra | 141,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +8,10 | -4,86 | +34,45 | +385,59 | +371,66 |
| Volatilität [%] | 51,00 | 47,85 | 50,58 | 48,15 | 45,49 | 41,36 |
| Sharpe-Ratio | -7,954 | 0,6835 | -0,2515 | 0,6956 | 1,303 | 0,8811 |
| Hoch | 138,15 | 144,95 | 157,60 | 157,60 | 157,60 | 157,60 |
| Tief | 127,55 | 127,25 | 122,10 | 100,80 | 28,30 | 26,34 |
| Hist. Kurs | 136,55 | 127,80 | 145,20 | 102,75 | 28,45 | 29,29 |
| ∅-Preis | 131,85 | 135,60 | 136,73 | 135,72 | 87,04 | 66,13 |
| ∅-Volumen | 98,58 | 50,18 | 469,30 | 1,08 Tsd. | 1,18 Tsd. | 963,96 |
| Max. Verlust [%] | -6,591 | -12,21 | -20,66 | -20,66 | -32,14 | -37,39 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 63 | 63 | 85 | 285 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 96 | 96 | 120 | 406 |
Kennzahlen
NRG Energy Inc. hat für das Geschäftsjahr 2025 bisher 1,617€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,617 | 1,900 | 1,29 % | 01.05.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (08:51)134,00
- Brief (08:51)136,00
- Spread (in %)2,000 (1,49 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs138,15
- Tageshoch138,15
- Tagestief138,15
- Kurs (07:27)138,15
Kursdaten Vortag
- Vortag-Eröffnung132,80
- Vortag-Hoch132,80
- Vortag-Tief132,80
- Vortag-Schlusskurs132,80
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}