NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Währung: EUR
132,45 EUR
+3,92 %
+5,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 132,05EUR | 08:13 | ||
| Düsseldorf | 132,00EUR | 08:11 | ||
| Hamburg | 132,05EUR | 08:17 | ||
| München | 132,55EUR | 08:47 | ||
| L&S | 132,05EUR | 09:19 | ||
| Quotrix | 132,45EUR | 07:27 | ||
| Stuttgart | 132,05EUR | 07:36 | ||
| Tradegate | 133,55EUR | 18.12. | 282 | 37.661,10 |
| Frankfurt | 125,35EUR | 18.12. | ||
| Xetra | 132,50EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -5,29 | +0,04 | +52,03 | +346,18 | +383,39 |
| Volatilität [%] | 53,41 | 56,25 | 45,08 | 57,28 | 43,63 | 41,66 |
| Sharpe-Ratio | -4,475 | -0,2648 | 0,3205 | 1,054 | 1,334 | 0,9334 |
| Hoch | 145,30 | 153,90 | 154,70 | 154,70 | 154,70 | 154,70 |
| Tief | 132,45 | 132,45 | 122,95 | 73,00 | 28,30 | 26,34 |
| Hist. Kurs | 142,10 | 139,85 | 132,40 | 87,12 | 29,69 | 27,40 |
| ∅-Preis | 139,40 | 142,34 | 137,81 | 121,04 | 74,34 | 58,86 |
| ∅-Volumen | 64,07 | 1,15 Tsd. | 1,30 Tsd. | 1,21 Tsd. | 985,02 | |
| Max. Verlust [%] | -7,089 | -12,28 | -18,55 | -32,14 | -32,14 | -37,39 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 59 | 59 | 91 | 285 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 84 | 84 | 132 | 406 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. bisher 1,576€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,576 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (09:19)132,05
- Brief (09:19)133,25
- Spread (in %)1,200 (0,91 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs132,45
- Tageshoch132,45
- Tagestief132,45
- Kurs (07:27)132,45
Kursdaten Vortag
- Vortag-Eröffnung127,45
- Vortag-Hoch127,45
- Vortag-Tief127,45
- Vortag-Schlusskurs127,45
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}