NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
127,75 EUR
-3,29 %
-4,35
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,75EUR | 21:29 | 210 | 26.827,50 |
| L&S | 127,05EUR | 22:59 | 198 | 25.155,90 |
| Berlin | 131,35EUR | 08:13 | ||
| Düsseldorf | 131,30EUR | 08:11 | ||
| Frankfurt | 129,20EUR | 15:29 | ||
| München | 128,75EUR | 17:26 | ||
| Quotrix | 132,00EUR | 07:27 | ||
| Stuttgart | 131,35EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | +0,08 | +25,00 | +68,62 | +205,88 | +331,59 |
| Volatilität [%] | 17,89 | 61,44 | 66,13 | 54,80 | 41,49 | 40,54 |
| Sharpe-Ratio | 1,682 | 0,9164 | 1,047 | 1,230 | 1,064 | 0,8934 |
| Hoch | 134,65 | 152,65 | 152,65 | 152,65 | 152,65 | 152,65 |
| Tief | 127,75 | 122,50 | 72,34 | 68,58 | 28,00 | 24,80 |
| Hist. Kurs | 131,45 | 127,65 | 102,20 | 75,76 | 41,77 | 29,60 |
| ∅-Preis | 132,21 | 134,80 | 115,47 | 101,21 | 63,36 | 51,80 |
| ∅-Volumen | 33,52 Tsd. | 62,74 Tsd. | 60,08 Tsd. | 50,87 Tsd. | 38,84 Tsd. | 31,85 Tsd. |
| Max. Verlust [%] | -1,049 | -14,91 | -29,58 | -29,61 | -37,35 | -37,35 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 75 | 286 | 286 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 80 | 108 | 406 | 406 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NRG Energy Inc. bisher 1,586€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
NRG Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,586 | 1,760 | 1,40 % | 01.08.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 | ||
| 2020 | 1,093 | 1,300 | 3,34 % | 29.10.2021 |
Quotes
- Geld (22:00)126,35
- Brief (22:00)127,60
- Spread (in %)1,250 (0,99 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,65
- Tagestief127,75
- Kurs (21:29)127,75
- Umsatz EUR26.827,50
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung133,10
- Vortag-Hoch133,10
- Vortag-Tief131,50
- Vortag-Schlusskurs132,10
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}