NRG Energy Inc.
Registered Shares DL -,01
ISIN: US6293775085WKN: A0BLR4Symbol: NRAWährung: EUR
99,74 EUR
-17,16 %
-20,66
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,74EUR | 04.08. | 1.850 | 184.519,00 |
| L&S | 101,30EUR | 04.08. | 366 | 37.075,80 |
| Xetra | 107,75EUR | 04.08. | 328 | 35.342,00 |
| Frankfurt | 100,55EUR | 04.08. | 153 | 15.384,15 |
| Quotrix | 102,50EUR | 04.08. | 10 | 1.025,00 |
| Düsseldorf | 111,90EUR | 04.08. | ||
| Hamburg | 120,00EUR | 04.08. | ||
| München | 121,08EUR | 04.08. | ||
| Stuttgart | 122,20EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,81 | -17,06 | -16,95 | -33,62 | +187,44 | +189,35 |
| Volatilität [%] | 54,35 | 50,05 | 50,21 | 47,47 | 45,01 | 41,08 |
| Sharpe-Ratio | 7,344 | 0,2292 | 0,2205 | -0,2714 | 1,088 | 0,7552 |
| Hoch | 123,10 | 126,05 | 160,20 | 160,20 | 160,20 | 160,20 |
| Tief | 98,00 | 98,00 | 98,00 | 98,00 | 33,20 | 28,00 |
| Hist. Kurs | 113,10 | 120,25 | 120,10 | 150,25 | 34,70 | 34,47 |
| ∅-Preis | 115,54 | 119,17 | 126,85 | 131,93 | 94,68 | 70,82 |
| ∅-Volumen | 20,03 Tsd. | 16,50 Tsd. | 28,48 Tsd. | 38,52 Tsd. | 45,57 Tsd. | 34,83 Tsd. |
| Max. Verlust [%] | -2,697 | -12,45 | -33,25 | -33,25 | -33,25 | -37,35 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 110 | 110 | 286 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 159 | 159 | 159 | 406 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NRG Energy Inc. bisher 1,630€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,630 | 1,900 | 1,36 % | 03.08.2026 | ||
| 2024 | 1,577 | 1,760 | 1,39 % | 03.11.2025 | ||
| 2023 | 1,511 | 1,630 | 2,34 % | 01.11.2024 | ||
| 2022 | 1,393 | 1,517 | 4,18 % | 31.10.2023 | ||
| 2021 | 1,340 | 1,400 | 3,59 % | 31.10.2022 |
Quotes
- Geld (04.08.)101,00
- Brief (04.08.)102,00
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs120,30
- Tageshoch123,10
- Tagestief98,00
- Kurs (04.08.2026)99,74
- Umsatz EUR184.519,00
- Gehand. Stk.1.850
Kursdaten Vortag
- Vortag-Eröffnung117,55
- Vortag-Hoch120,40
- Vortag-Tief116,35
- Vortag-Schlusskurs120,40
Stammdaten
- WertpapiertypAktie
- ISINUS6293775085
- WKNA0BLR4
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6293775085%2Fnrg-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NRG Energy Inc.","params":{"isin":"US6293775085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}